metalxbt

metalxbt Price (MTX)

Date	Market	Type	Price (USD)	Price	MTX	2nd ASSET	Total	TXN
Mar 24 01:19 PM	MTX / WETH	Sell	$0.0₅1173	0.0₉5446 WETH	1.75M	0.0₃9454 WETH	$2.06	0x6b9...5aa0f
Mar 24 01:19 PM	MTX / WETH	Sell	$0.0₅1173	0.0₉5446 WETH	0.0₃1120	0.0₁₃6039 WETH	$0.0₉1314	0x6b9...5aa0f
Mar 24 12:17 PM	MTX / WETH	Buy	$0.0₅1180	0.0₉5446 WETH	89.97M	0.0494 WETH	$106.11	0x0da...aa5b3
Mar 24 12:17 PM	MTX / WETH	Sell	$0.0₅1176	0.0₉5427 WETH	0.0112	0.0₁₁6017 WETH	$0.0₇1317	0x0da...aa5b3
Mar 24 11:58 AM	MTX / WETH	Buy	$0.0₅1175	0.0₉5427 WETH	89.97M	0.0492 WETH	$105.70	0x224...0318b
Mar 24 11:58 AM	MTX / WETH	Sell	$0.0₅1171	0.0₉5408 WETH	1.12	0.0₉5996 WETH	$0.0₅1312	0x224...0318b
Mar 24 10:40 AM	MTX / WETH	Buy	$0.0₅1169	0.0₉5408 WETH	48.89M	0.0267 WETH	$57.13	0x885...22f86
Mar 24 10:40 AM	MTX / WETH	Sell	$0.0₅1167	0.0₉5398 WETH	112.00	0.0₇5985 WETH	$0.0₃1307	0x885...22f86
Mar 24 09:27 AM	MTX / WETH	Buy	$0.0₅1162	0.0₉5398 WETH	127.20M	0.0692 WETH	$147.76	0xd28...62a17
Mar 24 09:27 AM	MTX / WETH	Sell	$0.0₅1156	0.0₉5371 WETH	11.20K	0.0₅5955 WETH	$0.0129	0xd28...62a17
Mar 24 09:26 AM	MTX / WETH	Buy	$0.0₅1157	0.0₉5371 WETH	42.51M	0.0230 WETH	$49.15	0xc4f...e347b
Mar 24 09:26 AM	MTX / WETH	Sell	$0.0₅1155	0.0₉5362 WETH	1.12M	0.0₃5946 WETH	$1.29	0xc4f...e347b
Mar 24 07:44 AM	MTX / WETH	Sell	$0.0₅1156	0.0₉5362 WETH	109.75M	0.0584 WETH	$126.83	0x597...a64fe
Mar 24 07:44 AM	MTX / WETH	Sell	$0.0₅1161	0.0₉5385 WETH	2.24M	0.0₂1196 WETH	$2.60	0x597...a64fe
Mar 24 07:08 AM	MTX / WETH	Sell	$0.0₅1162	0.0₉5386 WETH	223.69M	0.1198 WETH	$259.73	0x91c...05087
Mar 24 07:08 AM	MTX / WETH	Sell	$0.0₅1172	0.0₉5432 WETH	588.32K	0.0₃3164 WETH	$0.6890	0x91c...05087
Mar 24 07:07 AM	MTX / WETH	Sell	$0.0₅1171	0.0₉5433 WETH	58.83M	0.0317 WETH	$68.87	0x467...13361
Mar 24 07:07 AM	MTX / WETH	Sell	$0.0₅1174	0.0₉5445 WETH	1.98K	0.0₅1066 WETH	$0.0₂2320	0x467...13361
Mar 24 03:27 AM	MTX / WETH	Buy	$0.0₅1164	0.0₉5445 WETH	425.84M	0.2322 WETH	$495.45	0x37e...60421
Mar 24 03:27 AM	MTX / WETH	Sell	$0.0₅1145	0.0₉5355 WETH	197.72K	0.0₃1049 WETH	$0.2262	0x37e...60421
Mar 24 02:31 AM	MTX / WETH	Sell	$0.0₅1146	0.0₉5355 WETH	18.90M	0.0100 WETH	$21.64	0x882...aff04
Mar 24 02:31 AM	MTX / WETH	Sell	$0.0₅1147	0.0₉5359 WETH	874.68K	0.0₃4641 WETH	$1.00	0x882...aff04
Mar 24 02:02 AM	MTX / WETH	Sell	$0.0₅1146	0.0₉5359 WETH	87.47M	0.0465 WETH	$100.17	0x0ce...fe69f
Mar 24 02:02 AM	MTX / WETH	Sell	$0.0₅1150	0.0₉5377 WETH	0.3742	0.0₉1993 WETH	$0.0₆4300	0x0ce...fe69f
Mar 24 01:52 AM	MTX / WETH	Buy	$0.0₅1150	0.0₉5377 WETH	87.47M	0.0474 WETH	$100.51	0xc44...68529
Mar 24 01:52 AM	MTX / WETH	Sell	$0.0₅1146	0.0₉5359 WETH	37.42	0.0₇1986 WETH	$0.0₄4286	0xc44...68529
Mar 24 01:47 AM	MTX / WETH	Buy	$0.0₅1142	0.0₉5359 WETH	54.82M	0.0296 WETH	$62.58	0x08d...1f385
Mar 24 01:47 AM	MTX / WETH	Sell	$0.0₅1140	0.0₉5348 WETH	3.74K	0.0₅1982 WETH	$0.0₂4263	0x08d...1f385
Mar 24 01:30 AM	MTX / WETH	Buy	$0.0₅1148	0.0₉5348 WETH	54.94M	0.0296 WETH	$63.05	0x8b2...2cec9
Mar 24 01:30 AM	MTX / WETH	Sell	$0.0₅1146	0.0₉5336 WETH	374.22K	0.0₃1977 WETH	$0.4286	0x8b2...2cec9
Mar 24 12:09 AM	MTX / WETH	Sell	$0.0₅1146	0.0₉5336 WETH	36.51M	0.0193 WETH	$41.83	0x0d2...4882b
Mar 24 12:09 AM	MTX / WETH	Sell	$0.0₅1148	0.0₉5344 WETH	914.95K	0.0₃4841 WETH	$1.05	0x0d2...4882b
Mar 24 12:02 AM	MTX / WETH	Sell	$0.0₅1150	0.0₉5344 WETH	91.49M	0.0485 WETH	$105.20	0x08e...98145
Mar 24 12:02 AM	MTX / WETH	Sell	$0.0₅1154	0.0₉5363 WETH	96.75	0.0₇5137 WETH	$0.0₃1117	0x08e...98145
Mar 23 11:38 PM	MTX / WETH	Buy	$0.0₅1152	0.0₉5363 WETH	36.51M	0.0198 WETH	$42.04	0x22b...d564d
Mar 23 11:38 PM	MTX / WETH	Sell	$0.0₅1150	0.0₉5355 WETH	9.67K	0.0₅5130 WETH	$0.0111	0x22b...d564d
Mar 23 11:28 PM	MTX / WETH	Buy	$0.0₅1151	0.0₉5355 WETH	91.49M	0.0494 WETH	$105.30	0x1d8...76e8e
Mar 23 11:28 PM	MTX / WETH	Sell	$0.0₅1147	0.0₉5336 WETH	967.50K	0.0₃5111 WETH	$1.11	0x1d8...76e8e
Mar 23 08:50 PM	MTX / WETH	Sell	$0.0₅1154	0.0₉5337 WETH	92.37M	0.0489 WETH	$106.52	0x438...6358e
Mar 23 08:50 PM	MTX / WETH	Sell	$0.0₅1158	0.0₉5356 WETH	1.87M	0.0₃9917 WETH	$2.17	0x438...6358e
Mar 23 08:50 PM	MTX / WETH	Sell	$0.0₅1158	0.0₉5356 WETH	185.73M	0.0988 WETH	$214.95	0xec9...2de17
Mar 23 08:50 PM	MTX / WETH	Sell	$0.0₅1166	0.0₉5394 WETH	1.36M	0.0₃7288 WETH	$1.59	0xec9...2de17
Mar 23 08:10 PM	MTX / WETH	Sell	$0.0₅1162	0.0₉5395 WETH	133.41M	0.0714 WETH	$155.01	0x203...1414e
Mar 23 08:10 PM	MTX / WETH	Sell	$0.0₅1168	0.0₉5423 WETH	1.31M	0.0₃7020 WETH	$1.53	0x203...1414e
Mar 23 08:10 PM	MTX / WETH	Sell	$0.0₅1168	0.0₉5423 WETH	130.12M	0.0700 WETH	$151.98	0xa0a...80ea0
Mar 23 08:10 PM	MTX / WETH	Sell	$0.0₅1174	0.0₉5450 WETH	669.00K	0.0₃3610 WETH	$0.7854	0xa0a...80ea0
Mar 23 07:17 PM	MTX / WETH	Sell	$0.0₅1179	0.0₉5450 WETH	65.70M	0.0355 WETH	$77.43	0xabf...fdd73
Mar 23 07:17 PM	MTX / WETH	Sell	$0.0₅1182	0.0₉5464 WETH	842.14K	0.0₃4556 WETH	$0.9950	0xabf...fdd73
Mar 23 07:17 PM	MTX / WETH	Sell	$0.0₅1182	0.0₉5465 WETH	83.99M	0.0455 WETH	$99.25	0x50f...a1e32
Mar 23 07:17 PM	MTX / WETH	Sell	$0.0₅1186	0.0₉5482 WETH	220.37K	0.0₃1196 WETH	$0.2612	0x50f...a1e32
Mar 23 06:56 PM	MTX / WETH	Sell	$0.0₅1188	0.0₉5483 WETH	21.43M	0.0116 WETH	$25.44	0x447...dd6e2
Mar 23 06:56 PM	MTX / WETH	Sell	$0.0₅1189	0.0₉5487 WETH	605.13K	0.0₃3287 WETH	$0.7189	0x447...dd6e2
Mar 23 06:48 PM	MTX / WETH	Sell	$0.0₅1186	0.0₉5487 WETH	58.83M	0.0320 WETH	$69.73	0xfe3...8a5a7
Mar 23 06:48 PM	MTX / WETH	Sell	$0.0₅1189	0.0₉5500 WETH	1.68M	0.0₃9165 WETH	$2.00	0xfe3...8a5a7
Mar 23 06:22 PM	MTX / WETH	Sell	$0.0₅1183	0.0₉5500 WETH	166.73M	0.0911 WETH	$197.15	0x9be...6316e
Mar 23 06:22 PM	MTX / WETH	Sell	$0.0₅1191	0.0₉5536 WETH	1.59M	0.0₃8737 WETH	$1.90	0x9be...6316e
Mar 23 05:32 PM	MTX / WETH	Sell	$0.0₅1181	0.0₉5536 WETH	155.36M	0.0854 WETH	$183.47	0x156...30fac
Mar 23 05:32 PM	MTX / WETH	Sell	$0.0₅1189	0.0₉5570 WETH	4.05M	0.0₂2236 WETH	$4.82	0x156...30fac
Mar 23 05:28 PM	MTX / WETH	Sell	$0.0₅1189	0.0₉5571 WETH	404.16M	0.2247 WETH	$480.38	0xb29...3b0d9
Mar 23 05:28 PM	MTX / WETH	Sell	$0.0₅1208	0.0₉5661 WETH	1.22M	0.0₃6857 WETH	$1.48	0xb29...3b0d9
Mar 23 05:27 PM	MTX / WETH	Sell	$0.0₅1208	0.0₉5661 WETH	122.29M	0.0687 WETH	$147.65	0x3f2...89f65
Mar 23 05:27 PM	MTX / WETH	Sell	$0.0₅1214	0.0₉5688 WETH	66.30K	0.0₄3734 WETH	$0.0804	0x3f2...89f65
Mar 23 05:00 PM	MTX / WETH	Sell	$0.0₅1216	0.0₉5688 WETH	6.42M	0.0₂3615 WETH	$7.80	0x97a...497a1
Mar 23 05:00 PM	MTX / WETH	Sell	$0.0₅1216	0.0₉5690 WETH	212.72K	0.0₃1199 WETH	$0.2586	0x97a...497a1
Mar 23 04:59 PM	MTX / WETH	Sell	$0.0₅1215	0.0₉5690 WETH	21.27M	0.0120 WETH	$25.84	0xcb9...8f688
Mar 23 04:59 PM	MTX / WETH	Sell	$0.0₅1216	0.0₉5695 WETH	0.0₂2214	0.0₁₁1248 WETH	$0.0₈2691	0xcb9...8f688
Mar 23 04:49 PM	MTX / WETH	Buy	$0.0₅1218	0.0₉5695 WETH	6.42M	0.0₂3691 WETH	$7.81	0xf58...e5c80
Mar 23 04:49 PM	MTX / WETH	Sell	$0.0₅1217	0.0₉5693 WETH	0.2213	0.0₉1248 WETH	$0.0₆2693	0xf58...e5c80
Mar 23 04:49 PM	MTX / WETH	Buy	$0.0₅1218	0.0₉5693 WETH	122.29M	0.0701 WETH	$148.95	0x3a8...dd864
Mar 23 04:49 PM	MTX / WETH	Sell	$0.0₅1213	0.0₉5665 WETH	22.13	0.0₇1242 WETH	$0.0₄2683	0x3a8...dd864
Mar 23 04:43 PM	MTX / WETH	Buy	$0.0₅1207	0.0₉5665 WETH	65.70M	0.0375 WETH	$79.26	0x4a0...03c88
Mar 23 04:43 PM	MTX / WETH	Sell	$0.0₅1204	0.0₉5651 WETH	2.21K	0.0₅1238 WETH	$0.0₂2663	0x4a0...03c88
Mar 23 04:26 PM	MTX / WETH	Buy	$0.0₅1199	0.0₉5651 WETH	17.32M	0.0₂9881 WETH	$20.76	0x3fd...ef5f4
Mar 23 04:26 PM	MTX / WETH	Sell	$0.0₅1199	0.0₉5647 WETH	221.31K	0.0₃1238 WETH	$0.2651	0x3fd...ef5f4
Mar 23 03:58 PM	MTX / WETH	Sell	$0.0₅1203	0.0₉5647 WETH	21.48M	0.0120 WETH	$25.83	0xe26...3d5bc
Mar 23 03:58 PM	MTX / WETH	Sell	$0.0₅1204	0.0₉5652 WETH	651.35K	0.0₃3645 WETH	$0.7840	0xe26...3d5bc
Mar 23 03:48 PM	MTX / WETH	Sell	$0.0₅1214	0.0₉5652 WETH	64.90M	0.0364 WETH	$78.74	0xdf8...2b3dc
Mar 23 03:48 PM	MTX / WETH	Sell	$0.0₅1217	0.0₉5666 WETH	240.03K	0.0₃1347 WETH	$0.2920	0xdf8...2b3dc
Mar 23 03:38 PM	MTX / WETH	Sell	$0.0₅1224	0.0₉5666 WETH	22.61M	0.0127 WETH	$27.66	0x830...9ff5f
Mar 23 03:38 PM	MTX / WETH	Sell	$0.0₅1225	0.0₉5671 WETH	270.97K	0.0₃1521 WETH	$0.3318	0x830...9ff5f
Mar 23 03:38 PM	MTX / WETH	Sell	$0.0₅1225	0.0₉5671 WETH	23.80M	0.0134 WETH	$29.14	0xb6b...7025b
Mar 23 03:38 PM	MTX / WETH	Sell	$0.0₅1226	0.0₉5677 WETH	2.24M	0.0₂1260 WETH	$2.75	0xb6b...7025b
Mar 23 03:37 PM	MTX / WETH	Sell	$0.0₅1226	0.0₉5677 WETH	215.83M	0.1218 WETH	$264.53	0x2bc...e5e00
Mar 23 03:37 PM	MTX / WETH	Sell	$0.0₅1237	0.0₉5726 WETH	8.40M	0.0₂4761 WETH	$10.38	0x2bc...e5e00
Mar 23 03:23 PM	MTX / WETH	Sell	$0.0₅1244	0.0₉5728 WETH	839.76M	0.4843 WETH	$1.04K	0xd3e...f680c
Mar 23 03:23 PM	MTX / WETH	Sell	$0.0₅1287	0.0₉5924 WETH	91.11	0.0₇5344 WETH	$0.0₃1172	0xd3e...f680c
Mar 23 03:15 PM	MTX / WETH	Buy	$0.0₅1291	0.0₉5924 WETH	839.76M	0.4940 WETH	$1.08K	0xad0...5cd61
Mar 23 03:15 PM	MTX / WETH	Sell	$0.0₅1248	0.0₉5726 WETH	9.11K	0.0₅5165 WETH	$0.0114	0xad0...5cd61
Mar 23 02:39 PM	MTX / WETH	Sell	$0.0₅1248	0.0₉5726 WETH	880.90K	0.0₃4994 WETH	$1.10	0xbd8...f6023
Mar 23 02:39 PM	MTX / WETH	Sell	$0.0₅1248	0.0₉5726 WETH	30.19K	0.0₄1712 WETH	$0.0377	0xbd8...f6023
Mar 23 02:39 PM	MTX / WETH	Sell	$0.0₅1250	0.0₉5726 WETH	1.76M	0.0₃9988 WETH	$2.20	0xec7...a0920
Mar 23 02:39 PM	MTX / WETH	Sell	$0.0₅1250	0.0₉5727 WETH	1.26M	0.0₃7129 WETH	$1.57	0xec7...a0920
Mar 23 02:08 PM	MTX / WETH	Sell	$0.0₅1252	0.0₉5727 WETH	125.73M	0.0715 WETH	$157.30	0x534...f039f
Mar 23 02:08 PM	MTX / WETH	Sell	$0.0₅1258	0.0₉5756 WETH	13.94K	0.0₅7941 WETH	$0.0175	0x534...f039f
Mar 23 12:57 PM	MTX / WETH	Sell	$0.0₅1233	0.0₉5756 WETH	1.36M	0.0₃7745 WETH	$1.67	0xe6e...f4188
Mar 23 12:57 PM	MTX / WETH	Sell	$0.0₅1233	0.0₉5756 WETH	34.44K	0.0₄1963 WETH	$0.0424	0xe6e...f4188
Mar 23 12:34 PM	MTX / WETH	Buy	$0.0₅1224	0.0₉5756 WETH	433.40M	0.2498 WETH	$530.29	0x944...51478
Mar 23 12:34 PM	MTX / WETH	Sell	$0.0₅1203	0.0₉5657 WETH	3.44M	0.0₂1929 WETH	$4.14	0x944...51478
Mar 23 12:12 PM	MTX / WETH	Sell	$0.0₅1202	0.0₉5658 WETH	344.37M	0.1942 WETH	$413.81	0x41c...f0612
Mar 23 12:12 PM	MTX / WETH	Sell	$0.0₅1219	0.0₉5736 WETH	7.59K	0.0₅4312 WETH	$0.0₂9250	0x41c...f0612

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/MTX		2d	$2.15K	94	$7.01K	-	0,00%	-1.46%	$500.37M

What is the price of metalxbt (MTX)?

The current price for metalxbt (MTX) on the Base chain is $0.0₅1173. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for metalxbt (MTX)?

The Fully Diluted Valuation (FDV) of metalxbt (MTX) is $117.24K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy metalxbt (MTX)?

You can buy metalxbt on decentralized exchanges (DEXes) on the Base chain. Check the metalxbt Liquidity pools to see all available MTX trading pairs and choose the pool with the best liquidity.

What is metalxbt (MTX) liquidity?

The total liquidity for metalxbt (MTX) across all pools on Base is $103.45K. Liquidity is spread across pools, providing traders with multiple options for swapping MTX.

What is MTX, metalxbt?

metalxbt (MTX) is a cryptocurrency token deployed on the Base blockchain. The current value of MTX is $0.0₅1173. Visit the Description tab for more details about this project.

How to trade MTX?

You can buy or sell MTX on the Base chain through any of available MTX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About metalxbt

metalxbt (MTX) is a cryptocurrency token on the Base blockchain. The current price is $0.051173 with a fully diluted valuation of $117.24K.

WETH/MTX on Uniswap V4

metalxbt (MTX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

metalxbt

About metalxbt