WETH/MTX Pool
The live WETH/MTX price today is $2.15K, with a 24-hour trading volume of $11.05K. This pair has changed 5.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $11.05K
- 24h Buy Volume
- $6.85K
- 24h Sell Volume
- $4.20K
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 106
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- 5.17%
Tokens in this pool
Wrapped Ether (WETH) metalxbt (MTX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -69174595922164136 WETH for 1.2719872313629237e+26 MTX
- : 5954796407682 WETH for -1.1199781551576866e+22 MTX
- : -23040402823783840 WETH for 4.250718183872932e+25 MTX
- : 594508063431059 WETH for -1.1199781551576867e+24 MTX
- : 58384953190006424 WETH for -1.0975498919053995e+26 MTX
- : 1195666911172146 WETH for -2.2428263252287272e+24 MTX
- : 119775411009812940 WETH for -2.23694311e+26 MTX
- : 316382012045836 WETH for -5.8832152287271124e+23 MTX
- : 31673624311738840 WETH for -5.883017509216247e+25 MTX
- : 1065719185056 WETH for -1.977195108655711e+21 MTX
WETH / MTX
WETH/MTX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MTX) | WETH | MTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:27 AM | Sell | $2.15K | 1.85B | 0.0692 | 127.20M | $148.89 | 0xd28...62a17 |
Mar 24 09:27 AM | Buy | $2.15K | 1.86B | 0.055955 | 11.20K | $0.0128 | 0xd28...62a17 |
Mar 24 09:26 AM | Sell | $2.15K | 1.86B | 0.0230 | 42.51M | $49.61 | 0xc4f...e347b |
Mar 24 09:26 AM | Buy | $2.15K | 1.87B | 0.035946 | 1.12M | $1.28 | 0xc4f...e347b |
Mar 24 07:44 AM | Buy | $2.16K | 1.86B | 0.0584 | 109.75M | $125.83 | 0x597...a64fe |
Mar 24 07:44 AM | Buy | $2.16K | 1.86B | 0.021196 | 2.24M | $2.58 | 0x597...a64fe |
Mar 24 07:08 AM | Buy | $2.16K | 1.86B | 0.1198 | 223.69M | $258.25 | 0x91c...05087 |
Mar 24 07:08 AM | Buy | $2.16K | 1.84B | 0.033164 | 588.32K | $0.6821 | 0x91c...05087 |
Mar 24 07:07 AM | Buy | $2.15K | 1.84B | 0.0317 | 58.83M | $68.25 | 0x467...13361 |
Mar 24 07:07 AM | Buy | $2.15K | 1.84B | 0.051066 | 1.98K | $0.022297 | 0x467...13361 |
Mar 24 03:27 AM | Sell | $2.14K | 1.84B | 0.2322 | 425.84M | $496.31 | 0x37e...60421 |
Mar 24 03:27 AM | Buy | $2.14K | 1.87B | 0.031049 | 197.72K | $0.2240 | 0x37e...60421 |
Mar 24 02:31 AM | Buy | $2.14K | 1.87B | 0.0100 | 18.90M | $21.44 | 0x882...aff04 |
Mar 24 02:31 AM | Buy | $2.14K | 1.87B | 0.034641 | 874.68K | $0.9926 | 0x882...aff04 |
Mar 24 02:02 AM | Buy | $2.14K | 1.87B | 0.0465 | 87.47M | $99.33 | 0x0ce...fe69f |
Mar 24 02:02 AM | Buy | $2.14K | 1.86B | 0.091993 | 0.3742 | $0.064257 | 0x0ce...fe69f |
Mar 24 01:52 AM | Sell | $2.14K | 1.86B | 0.0474 | 87.47M | $101.35 | 0xc44...68529 |
Mar 24 01:52 AM | Buy | $2.14K | 1.87B | 0.071986 | 37.42 | $0.044243 | 0xc44...68529 |
Mar 24 01:47 AM | Sell | $2.13K | 1.87B | 0.0296 | 54.82M | $63.14 | 0x08d...1f385 |
Mar 24 01:47 AM | Buy | $2.13K | 1.87B | 0.051982 | 3.74K | $0.024221 | 0x08d...1f385 |
