Kore Agent (KORE)
The live Kore Agent price today is $0.092054, with a 24-hour trading volume of $0.0138. KORE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.092054
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.027415
- 24h Volume
- $0.0138
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/KORE on Uniswap V2Recent Transactions
- : 2.218964018562298e+25 KORE for -1631845642922 WETH
- : 2.450692622494582e+25 KORE for -1000000000000 WETH
- : -1.0462190243100302e+26 KORE for 916193728665662 WETH
- : -5.2189388430777524e+22 KORE for 149226832662309 WETH
- : 5.2189388430777524e+22 KORE for -150000000000000 WETH
- : 405007860540869200000 KORE for -1000000000000 WETH
- : 3.0113350871972258e+25 KORE for -73900000000000000 WETH
- : 2.293902765379315e+25 KORE for -55800000000000000 WETH
- : 2.561035321996587e+25 KORE for -61800000000000000 WETH
- : 3.3055826752673147e+25 KORE for -79000000000000000 WETH
Kore Agent
Kore Agent Price (KORE)
| Date | Market | Type | Price (USD) | Price | KORE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:10 PM | KORE / WETH | Buy | $0.092054 | 0.0121014 WETH | 22.19M | 0.051632 WETH | $0.024557 | 0xf86...9da72 |
Mar 28 04:10 PM | KORE / WETH | Buy | $0.091077 | 0.0135311 WETH | 24.51M | 0.051000 WETH | $0.022639 | 0xeaf...2bb42 |
Mar 28 04:10 PM | KORE / WETH | Sell | $0.0106322 | 0.0133119 WETH | 104.62M | 0.039162 WETH | $0.026614 | 0xf21...42498 |
Mar 27 08:19 AM | KORE / WETH | Sell | $0.055079 | 0.082467 WETH | 52.19K | 0.031493 WETH | $0.2651 | 0xc2e...bc537 |
Mar 27 08:19 AM | KORE / WETH | Buy | $0.056864 | 0.083334 WETH | 52.19K | 0.031500 WETH | $0.3582 | 0x515...b2966 |
Mar 27 08:18 AM | KORE / WETH | Buy | $0.055076 | 0.082465 WETH | 405.01 | 0.051000 WETH | $0.022056 | 0x114...dd5e9 |
Mar 27 08:18 AM | KORE / WETH | Buy | $0.055068 | 0.082460 WETH | 30.11M | 0.0739 WETH | $152.59 | 0xee1...92543 |
Mar 27 08:17 AM | KORE / WETH | Buy | $0.055019 | 0.082435 WETH | 22.94M | 0.0558 WETH | $115.11 | 0xb3e...22ee0 |
Mar 27 08:17 AM | KORE / WETH | Buy | $0.054981 | 0.082417 WETH | 25.61M | 0.0618 WETH | $127.54 | 0x206...ad5e7 |
Mar 27 08:16 AM | KORE / WETH | Buy | $0.054936 | 0.082396 WETH | 33.06M | 0.0790 WETH | $163.16 | 0xd16...eec76 |
Mar 27 08:16 AM | KORE / WETH | Buy | $0.054889 | 0.082370 WETH | 58.87M | 0.1386 WETH | $287.78 | 0x1af...eed02 |
Mar 27 08:15 AM | KORE / WETH | Buy | $0.054793 | 0.082325 WETH | 43.66M | 0.1011 WETH | $209.27 | 0xe3c...45c1c |
Mar 27 08:15 AM | KORE / WETH | Buy | $0.054728 | 0.082293 WETH | 61.94M | 0.1410 WETH | $292.81 | 0x860...e9d8a |
Mar 27 08:14 AM | KORE / WETH | Buy | $0.054636 | 0.082248 WETH | 52.75M | 0.1179 WETH | $244.50 | 0x478...361f8 |
Mar 27 08:14 AM | KORE / WETH | Buy | $0.054559 | 0.082210 WETH | 18.60M | 0.0411 WETH | $84.78 | 0x673...e248c |
Mar 27 08:13 AM | KORE / WETH | Buy | $0.054532 | 0.082197 WETH | 57.43M | 0.1254 WETH | $260.22 | 0x4f6...0a60a |
Mar 27 08:13 AM | KORE / WETH | Buy | $0.054449 | 0.082158 WETH | 53.30M | 0.1144 WETH | $237.13 | 0x1b8...7af07 |
Mar 27 08:13 AM | KORE / WETH | Buy | $0.054375 | 0.082123 WETH | 30.07M | 0.0637 WETH | $131.53 | 0x733...f7e8b |
Mar 27 08:12 AM | KORE / WETH | Buy | $0.054335 | 0.082103 WETH | 17.45M | 0.0367 WETH | $75.63 | 0xb6d...8bd8c |
Mar 27 08:12 AM | KORE / WETH | Buy | $0.054311 | 0.082092 WETH | 33.59M | 0.0701 WETH | $144.82 | 0x1a5...52390 |
Mar 27 08:11 AM | KORE / WETH | Buy | $0.054267 | 0.082070 WETH | 69.18M | 0.1421 WETH | $295.15 | 0x1e4...7c111 |
Mar 27 08:11 AM | KORE / WETH | Buy | $0.054179 | 0.082027 WETH | 61.62M | 0.1241 WETH | $257.47 | 0x1af...26a6d |
Mar 27 08:10 AM | KORE / WETH | Buy | $0.054102 | 0.081990 WETH | 40.64M | 0.0806 WETH | $166.70 | 0xf5b...d16f2 |
Mar 27 08:10 AM | KORE / WETH | Buy | $0.054054 | 0.081966 WETH | 56.84M | 0.1111 WETH | $230.40 | 0x36a...e2729 |
Mar 27 08:10 AM | KORE / WETH | Buy | $0.053986 | 0.081933 WETH | 68.64M | 0.1317 WETH | $273.58 | 0xa25...aabea |
Mar 27 08:09 AM | KORE / WETH | Buy | $0.053907 | 0.081894 WETH | 69.19M | 0.1301 WETH | $270.33 | 0x977...bc4d5 |
Mar 27 08:09 AM | KORE / WETH | Buy | $0.053830 | 0.081856 WETH | 24.80M | 0.0460 WETH | $94.98 | 0x095...04b18 |
Mar 27 08:08 AM | KORE / WETH | Buy | $0.053803 | 0.081843 WETH | 25.20M | 0.0464 WETH | $95.82 | 0x945...1f293 |
Mar 27 08:08 AM | KORE / WETH | Buy | $0.053776 | 0.081830 WETH | 22.31M | 0.0408 WETH | $84.24 | 0x92d...c47eb |
Mar 27 08:07 AM | KORE / WETH | Buy | $0.053753 | 0.081818 WETH | 74.34M | 0.1341 WETH | $279.01 | 0x3a3...637e0 |
Mar 27 08:07 AM | KORE / WETH | Buy | $0.053675 | 0.081780 WETH | 26.49M | 0.0471 WETH | $97.32 | 0x2d9...ef576 |
Mar 27 08:06 AM | KORE / WETH | Buy | $0.053646 | 0.081767 WETH | 32.84M | 0.0579 WETH | $119.72 | 0x46a...8d905 |
Mar 27 08:06 AM | KORE / WETH | Buy | $0.053612 | 0.081750 WETH | 22.35M | 0.0391 WETH | $80.71 | 0x1c1...475e1 |
Mar 27 08:05 AM | KORE / WETH | Buy | $0.053589 | 0.081739 WETH | 27.63M | 0.0480 WETH | $99.16 | 0x32c...5c5d9 |
Mar 27 08:05 AM | KORE / WETH | Buy | $0.053562 | 0.081726 WETH | 46.76M | 0.0804 WETH | $166.56 | 0x1c9...4a0dd |
Mar 27 08:04 AM | KORE / WETH | Buy | $0.053519 | 0.081704 WETH | 58.31M | 0.0988 WETH | $205.15 | 0x690...727de |
Mar 27 08:04 AM | KORE / WETH | Buy | $0.053462 | 0.081676 WETH | 71.37M | 0.1188 WETH | $247.08 | 0x6ec...bd08c |
Mar 27 08:03 AM | KORE / WETH | Buy | $0.053393 | 0.081644 WETH | 68.46M | 0.1118 WETH | $232.24 | 0x176...19391 |
Mar 27 08:03 AM | KORE / WETH | Buy | $0.053330 | 0.081614 WETH | 71.52M | 0.1146 WETH | $238.11 | 0x80b...c421f |
Mar 27 08:02 AM | KORE / WETH | Buy | $0.053268 | 0.081583 WETH | 26.18M | 0.0414 WETH | $85.53 | 0xa77...181c5 |
Mar 27 08:02 AM | KORE / WETH | Buy | $0.053247 | 0.081572 WETH | 48.60M | 0.0761 WETH | $157.77 | 0x22c...3e99f |
Mar 27 08:01 AM | KORE / WETH | Buy | $0.053203 | 0.081552 WETH | 85.61M | 0.1317 WETH | $274.14 | 0x1cc...5a426 |
Mar 27 08:01 AM | KORE / WETH | Buy | $0.053130 | 0.081517 WETH | 58.63M | 0.0885 WETH | $183.49 | 0x624...9a41f |