30,481,336 Pools28,204,016 Tokens

Kore Agent (KORE)

The live Kore Agent price today is $0.092054, with a 24-hour trading volume of $0.0138. KORE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.092054
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.027415
24h Volume
$0.0138
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/KORE on Uniswap V2

Recent Transactions

  • : 2.218964018562298e+25 KORE for -1631845642922 WETH
  • : 2.450692622494582e+25 KORE for -1000000000000 WETH
  • : -1.0462190243100302e+26 KORE for 916193728665662 WETH
  • : -5.2189388430777524e+22 KORE for 149226832662309 WETH
  • : 5.2189388430777524e+22 KORE for -150000000000000 WETH
  • : 405007860540869200000 KORE for -1000000000000 WETH
  • : 3.0113350871972258e+25 KORE for -73900000000000000 WETH
  • : 2.293902765379315e+25 KORE for -55800000000000000 WETH
  • : 2.561035321996587e+25 KORE for -61800000000000000 WETH
  • : 3.3055826752673147e+25 KORE for -79000000000000000 WETH

Kore Agent

Kore Agent Price (KORE)

DateMarketTypePrice (USD)PriceKORE2nd ASSETTotalTXN
Mar 28 04:10 PM
KORE / WETHBuy$0.0920540.0121014 WETH22.19M0.051632 WETH$0.0245570xf86...9da72
Mar 28 04:10 PM
KORE / WETHBuy$0.0910770.0135311 WETH24.51M0.051000 WETH$0.0226390xeaf...2bb42
Mar 28 04:10 PM
KORE / WETHSell$0.01063220.0133119 WETH104.62M0.039162 WETH$0.0266140xf21...42498
Mar 27 08:19 AM
KORE / WETHSell$0.0550790.082467 WETH52.19K0.031493 WETH$0.26510xc2e...bc537
Mar 27 08:19 AM
KORE / WETHBuy$0.0568640.083334 WETH52.19K0.031500 WETH$0.35820x515...b2966
Mar 27 08:18 AM
KORE / WETHBuy$0.0550760.082465 WETH405.010.051000 WETH$0.0220560x114...dd5e9
Mar 27 08:18 AM
KORE / WETHBuy$0.0550680.082460 WETH30.11M0.0739 WETH$152.590xee1...92543
Mar 27 08:17 AM
KORE / WETHBuy$0.0550190.082435 WETH22.94M0.0558 WETH$115.110xb3e...22ee0
Mar 27 08:17 AM
KORE / WETHBuy$0.0549810.082417 WETH25.61M0.0618 WETH$127.540x206...ad5e7
Mar 27 08:16 AM
KORE / WETHBuy$0.0549360.082396 WETH33.06M0.0790 WETH$163.160xd16...eec76
Mar 27 08:16 AM
KORE / WETHBuy$0.0548890.082370 WETH58.87M0.1386 WETH$287.780x1af...eed02
Mar 27 08:15 AM
KORE / WETHBuy$0.0547930.082325 WETH43.66M0.1011 WETH$209.270xe3c...45c1c
Mar 27 08:15 AM
KORE / WETHBuy$0.0547280.082293 WETH61.94M0.1410 WETH$292.810x860...e9d8a
Mar 27 08:14 AM
KORE / WETHBuy$0.0546360.082248 WETH52.75M0.1179 WETH$244.500x478...361f8
Mar 27 08:14 AM
KORE / WETHBuy$0.0545590.082210 WETH18.60M0.0411 WETH$84.780x673...e248c
Mar 27 08:13 AM
KORE / WETHBuy$0.0545320.082197 WETH57.43M0.1254 WETH$260.220x4f6...0a60a
Mar 27 08:13 AM
KORE / WETHBuy$0.0544490.082158 WETH53.30M0.1144 WETH$237.130x1b8...7af07
Mar 27 08:13 AM
KORE / WETHBuy$0.0543750.082123 WETH30.07M0.0637 WETH$131.530x733...f7e8b
Mar 27 08:12 AM
KORE / WETHBuy$0.0543350.082103 WETH17.45M0.0367 WETH$75.630xb6d...8bd8c
Mar 27 08:12 AM
KORE / WETHBuy$0.0543110.082092 WETH33.59M0.0701 WETH$144.820x1a5...52390
Mar 27 08:11 AM
KORE / WETHBuy$0.0542670.082070 WETH69.18M0.1421 WETH$295.150x1e4...7c111
Mar 27 08:11 AM
KORE / WETHBuy$0.0541790.082027 WETH61.62M0.1241 WETH$257.470x1af...26a6d
Mar 27 08:10 AM
KORE / WETHBuy$0.0541020.081990 WETH40.64M0.0806 WETH$166.700xf5b...d16f2
Mar 27 08:10 AM
KORE / WETHBuy$0.0540540.081966 WETH56.84M0.1111 WETH$230.400x36a...e2729
Mar 27 08:10 AM
KORE / WETHBuy$0.0539860.081933 WETH68.64M0.1317 WETH$273.580xa25...aabea
Mar 27 08:09 AM
KORE / WETHBuy$0.0539070.081894 WETH69.19M0.1301 WETH$270.330x977...bc4d5
Mar 27 08:09 AM
KORE / WETHBuy$0.0538300.081856 WETH24.80M0.0460 WETH$94.980x095...04b18
Mar 27 08:08 AM
KORE / WETHBuy$0.0538030.081843 WETH25.20M0.0464 WETH$95.820x945...1f293
Mar 27 08:08 AM
KORE / WETHBuy$0.0537760.081830 WETH22.31M0.0408 WETH$84.240x92d...c47eb
Mar 27 08:07 AM
KORE / WETHBuy$0.0537530.081818 WETH74.34M0.1341 WETH$279.010x3a3...637e0
Mar 27 08:07 AM
KORE / WETHBuy$0.0536750.081780 WETH26.49M0.0471 WETH$97.320x2d9...ef576
Mar 27 08:06 AM
KORE / WETHBuy$0.0536460.081767 WETH32.84M0.0579 WETH$119.720x46a...8d905
Mar 27 08:06 AM
KORE / WETHBuy$0.0536120.081750 WETH22.35M0.0391 WETH$80.710x1c1...475e1
Mar 27 08:05 AM
KORE / WETHBuy$0.0535890.081739 WETH27.63M0.0480 WETH$99.160x32c...5c5d9
Mar 27 08:05 AM
KORE / WETHBuy$0.0535620.081726 WETH46.76M0.0804 WETH$166.560x1c9...4a0dd
Mar 27 08:04 AM
KORE / WETHBuy$0.0535190.081704 WETH58.31M0.0988 WETH$205.150x690...727de
Mar 27 08:04 AM
KORE / WETHBuy$0.0534620.081676 WETH71.37M0.1188 WETH$247.080x6ec...bd08c
Mar 27 08:03 AM
KORE / WETHBuy$0.0533930.081644 WETH68.46M0.1118 WETH$232.240x176...19391
Mar 27 08:03 AM
KORE / WETHBuy$0.0533300.081614 WETH71.52M0.1146 WETH$238.110x80b...c421f
Mar 27 08:02 AM
KORE / WETHBuy$0.0532680.081583 WETH26.18M0.0414 WETH$85.530xa77...181c5
Mar 27 08:02 AM
KORE / WETHBuy$0.0532470.081572 WETH48.60M0.0761 WETH$157.770x22c...3e99f
Mar 27 08:01 AM
KORE / WETHBuy$0.0532030.081552 WETH85.61M0.1317 WETH$274.140x1cc...5a426
Mar 27 08:01 AM
KORE / WETHBuy$0.0531300.081517 WETH58.63M0.0885 WETH$183.490x624...9a41f