WETH/KORE Pool
The live WETH/KORE price today is $2.03K, with a 24-hour trading volume of $0.9381. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $0.9381
- 24h Buy Volume
- $0.9319
- 24h Sell Volume
- $0.026265
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Kore Agent (KORE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -1631845642922 WETH for 2.218964018562298e+25 KORE
- : -1000000000000 WETH for 2.450692622494582e+25 KORE
- : 916193728665662 WETH for -1.0462190243100302e+26 KORE
- : 149226832662309 WETH for -5.2189388430777524e+22 KORE
- : -150000000000000 WETH for 5.2189388430777524e+22 KORE
- : -1000000000000 WETH for 405007860540869200000 KORE
- : -73900000000000000 WETH for 3.0113350871972258e+25 KORE
- : -55800000000000000 WETH for 2.293902765379315e+25 KORE
- : -61800000000000000 WETH for 2.561035321996587e+25 KORE
- : -79000000000000000 WETH for 3.3055826752673147e+25 KORE
WETH / KORE
WETH/KORE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (KORE) | WETH | KORE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:10 PM | Sell | $2.03K | 9.87T | 0.051632 | 22.19M | $0.023308 | 0xf86...9da72 |
Mar 28 04:10 PM | Sell | $2.03K | 18.83T | 0.051000 | 24.51M | $0.022027 | 0xeaf...2bb42 |
Mar 28 04:10 PM | Buy | $2.03K | 32.06T | 0.039162 | 104.62M | $1.86 | 0xf21...42498 |
Mar 27 08:19 AM | Buy | $2.06K | 405.44M | 0.031493 | 52.19K | $0.3073 | 0xc2e...bc537 |
Mar 27 08:19 AM | Sell | $2.06K | 299.99M | 0.031500 | 52.19K | $0.3089 | 0x515...b2966 |
Mar 27 08:18 AM | Sell | $2.06K | 405.78M | 0.051000 | 405.01 | $0.022060 | 0x114...dd5e9 |
Mar 27 08:18 AM | Sell | $2.06K | 406.67M | 0.0739 | 30.11M | $152.28 | 0xee1...92543 |
Mar 27 08:17 AM | Sell | $2.06K | 410.76M | 0.0558 | 22.94M | $115.02 | 0xb3e...22ee0 |
Mar 27 08:17 AM | Sell | $2.06K | 413.90M | 0.0618 | 25.61M | $127.38 | 0x206...ad5e7 |
Mar 27 08:16 AM | Sell | $2.06K | 417.41M | 0.0790 | 33.06M | $162.76 | 0xd16...eec76 |
Mar 27 08:16 AM | Sell | $2.06K | 421.97M | 0.1386 | 58.87M | $285.89 | 0x1af...eed02 |
Mar 27 08:15 AM | Sell | $2.06K | 430.15M | 0.1011 | 43.66M | $208.42 | 0xe3c...45c1c |
Mar 27 08:15 AM | Sell | $2.06K | 436.26M | 0.1410 | 61.94M | $290.79 | 0x860...e9d8a |
Mar 27 08:14 AM | Sell | $2.06K | 445.01M | 0.1179 | 52.75M | $243.18 | 0x478...361f8 |
Mar 27 08:14 AM | Sell | $2.06K | 452.53M | 0.0411 | 18.60M | $84.79 | 0x673...e248c |
Mar 27 08:13 AM | Sell | $2.06K | 455.20M | 0.1254 | 57.43M | $258.66 | 0x4f6...0a60a |
Mar 27 08:13 AM | Sell | $2.06K | 463.48M | 0.1144 | 53.30M | $235.88 | 0x1b8...7af07 |
Mar 27 08:13 AM | Sell | $2.06K | 471.23M | 0.0637 | 30.07M | $131.31 | 0x733...f7e8b |
Mar 27 08:12 AM | Sell | $2.06K | 475.63M | 0.0367 | 17.45M | $75.66 | 0xb6d...8bd8c |
Mar 27 08:12 AM | Sell | $2.06K | 478.20M | 0.0701 | 33.59M | $144.51 | 0x1a5...52390 |
Mar 27 08:11 AM | Sell | $2.06K | 483.15M | 0.1421 | 69.18M | $292.93 | 0x1e4...7c111 |
Mar 27 08:11 AM | Sell | $2.06K | 493.44M | 0.1241 | 61.62M | $255.86 | 0x1af...26a6d |
Mar 27 08:10 AM | Sell | $2.06K | 502.70M | 0.0806 | 40.64M | $166.19 | 0xf5b...d16f2 |
Mar 27 08:10 AM | Sell | $2.06K | 508.85M | 0.1111 | 56.84M | $229.15 | 0x36a...e2729 |
Mar 27 08:10 AM | Sell | $2.06K | 517.51M | 0.1317 | 68.64M | $271.64 | 0xa25...aabea |
Mar 27 08:09 AM | Sell | $2.06K | 528.08M | 0.1301 | 69.19M | $268.42 | 0x977...bc4d5 |
Mar 27 08:09 AM | Sell | $2.06K | 538.83M | 0.0460 | 24.80M | $94.93 | 0x095...04b18 |
Mar 27 08:08 AM | Sell | $2.06K | 542.71M | 0.0464 | 25.20M | $95.76 | 0x945...1f293 |
Mar 27 08:08 AM | Sell | $2.06K | 546.67M | 0.0408 | 22.31M | $84.22 | 0x92d...c47eb |
Mar 27 08:07 AM | Sell | $2.06K | 550.19M | 0.1341 | 74.34M | $276.89 | 0x3a3...637e0 |
Mar 27 08:07 AM | Sell | $2.06K | 561.98M | 0.0471 | 26.49M | $97.25 | 0x2d9...ef576 |
Mar 27 08:06 AM | Sell | $2.06K | 566.22M | 0.0579 | 32.84M | $119.53 | 0x46a...8d905 |
Mar 27 08:06 AM | Sell | $2.06K | 571.49M | 0.0391 | 22.35M | $80.70 | 0x1c1...475e1 |
Mar 27 08:05 AM | Sell | $2.06K | 575.09M | 0.0480 | 27.63M | $99.07 | 0x32c...5c5d9 |
Mar 27 08:05 AM | Sell | $2.06K | 579.56M | 0.0804 | 46.76M | $165.97 | 0x1c9...4a0dd |
Mar 27 08:04 AM | Sell | $2.07K | 587.16M | 0.0988 | 58.31M | $204.12 | 0x690...727de |
Mar 27 08:04 AM | Sell | $2.07K | 596.71M | 0.1188 | 71.37M | $245.41 | 0x6ec...bd08c |
Mar 27 08:03 AM | Sell | $2.06K | 608.50M | 0.1118 | 68.46M | $230.78 | 0x176...19391 |
Mar 27 08:03 AM | Sell | $2.06K | 619.92M | 0.1146 | 71.52M | $236.54 | 0x80b...c421f |
Mar 27 08:02 AM | Sell | $2.06K | 631.96M | 0.0414 | 26.18M | $85.49 | 0xa77...181c5 |
Mar 27 08:02 AM | Sell | $2.07K | 636.40M | 0.0761 | 48.60M | $157.22 | 0x22c...3e99f |
Mar 27 08:01 AM | Sell | $2.06K | 644.68M | 0.1317 | 85.61M | $271.87 | 0x1cc...5a426 |
Mar 27 08:01 AM | Sell | $2.06K | 659.39M | 0.0885 | 58.63M | $182.64 | 0x624...9a41f |