GREEN021326 (GREEN021326)
The live GREEN021326 price today is $0.062979, with a 24-hour trading volume of $0.6838. GREEN021326 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062979
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0828
- 24h Volume
- $0.6838
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
crypticpoet (crypticpoet)Liquidity Pools
GREEN021326/crypticpoet on Uniswap V4Frequently Asked Questions
What is the current price of GREEN021326 (GREEN021326)?
The live GREEN021326 price today is $0.062979 USD on Base.
Where can I buy GREEN021326?
You can buy GREEN021326 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of GREEN021326?
The fully diluted valuation (FDV) of GREEN021326 is No data USD.
Recent Transactions
- : -5.95067082202545e+22 GREEN021326 for 20992751640399995000 crypticpoet
- : -7.428766299412643e+24 GREEN021326 for 7.331587154861681e+21 crypticpoet
- : -1.83300960057477e+22 GREEN021326 for 31889331234086064000 crypticpoet
- : -2.2960163503081007e+24 GREEN021326 for 4.740979117532575e+21 crypticpoet
- : -177782056419441180000 GREEN021326 for 422999898152504060 crypticpoet
- : 2.384055308794058e+21 GREEN021326 for -5786773951016620000 crypticpoet
- : -2.2222757052430147e+22 GREEN021326 for 52934347479673530000 crypticpoet
- : -2.765548475309248e+24 GREEN021326 for 7.976191132600014e+21 crypticpoet
- : -1.6011277143949233e+22 GREEN021326 for 54635030432403060000 crypticpoet
- : -2.0067477070973925e+24 GREEN021326 for 7.669459779831637e+21 crypticpoet
GREEN021326
GREEN021326 Price (GREEN021326)
| Date | Market | Type | Price (USD) | Price | GREEN021326 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:14 PM | GREEN021326 / crypticpoet | Sell | $0.076034 | 0.033516 crypticpoet | 59.51K | 20.99 crypticpoet | $0.023591 | 0x65f...d931e |
Feb 14 11:14 PM | GREEN021326 / crypticpoet | Sell | $0.076136 | 0.033612 crypticpoet | 7.43M | 7.33K crypticpoet | $0.4558 | 0x65f...d931e |
Feb 14 05:59 PM | GREEN021326 / crypticpoet | Sell | $0.062970 | 0.021755 crypticpoet | 18.33K | 31.89 crypticpoet | $0.025443 | 0x803...cf748 |
Feb 14 05:59 PM | GREEN021326 / crypticpoet | Sell | $0.062979 | 0.021760 crypticpoet | 2.30M | 4.74K crypticpoet | $0.6838 | 0x803...cf748 |
Feb 14 01:56 PM | GREEN021326 / crypticpoet | Sell | $0.064013 | 0.022404 crypticpoet | 177.78 | 0.4230 crypticpoet | $0.047133 | 0x3bd...03603 |
Feb 14 01:56 PM | GREEN021326 / crypticpoet | Buy | $0.064013 | 0.022404 crypticpoet | 2.38K | 5.79 crypticpoet | $0.039566 | 0x3bd...03603 |
Feb 14 10:49 AM | GREEN021326 / crypticpoet | Sell | $0.064045 | 0.022403 crypticpoet | 22.22K | 52.93 crypticpoet | $0.028988 | 0xc5b...6aff7 |
Feb 14 10:49 AM | GREEN021326 / crypticpoet | Sell | $0.063086 | 0.022410 crypticpoet | 2.77M | 7.98K crypticpoet | $0.8533 | 0xc5b...6aff7 |
Feb 14 08:31 AM | GREEN021326 / crypticpoet | Sell | $0.065850 | 0.023444 crypticpoet | 16.01K | 54.64 crypticpoet | $0.029366 | 0xc3b...0eb2d |
Feb 14 08:31 AM | GREEN021326 / crypticpoet | Sell | $0.065860 | 0.023450 crypticpoet | 2.01M | 7.67K crypticpoet | $1.18 | 0xc3b...0eb2d |
Feb 14 06:10 AM | GREEN021326 / crypticpoet | Buy | $0.067587 | 0.024320 crypticpoet | 219.28 | 0.9567 crypticpoet | $0.031664 | 0x1e4...2db7f |
Feb 14 05:43 AM | GREEN021326 / crypticpoet | Sell | $0.067602 | 0.024320 crypticpoet | 0.0161300 | 0.00 crypticpoet | $0.0239882 | 0x2c5...70a17 |
Feb 14 05:43 AM | GREEN021326 / crypticpoet | Buy | $0.067602 | 0.024320 crypticpoet | 139.67K | 604.29 crypticpoet | $0.1062 | 0x2c5...70a17 |
Feb 14 04:40 AM | GREEN021326 / crypticpoet | Sell | $0.067099 | 0.024248 crypticpoet | 0.0141788 | 0.0177000 crypticpoet | $0.0201270 | 0x39a...56571 |
Feb 14 04:40 AM | GREEN021326 / crypticpoet | Buy | $0.067487 | 0.024248 crypticpoet | 14.10K | 60.47 crypticpoet | $0.0106 | 0x39a...56571 |
Feb 14 02:43 AM | GREEN021326 / crypticpoet | Sell | $0.067453 | 0.024241 crypticpoet | 0.0122238 | 0.0159390 crypticpoet | $0.0181668 | 0x640...23508 |
Feb 14 02:43 AM | GREEN021326 / crypticpoet | Buy | $0.067453 | 0.024241 crypticpoet | 1.98K | 8.50 crypticpoet | $0.021480 | 0x640...23508 |
Feb 13 10:14 PM | GREEN021326 / crypticpoet | Sell | $0.067144 | 0.024240 crypticpoet | 0.0102798 | 0.0121175 crypticpoet | $0.0161999 | 0x1e5...f3c2e |
Feb 13 10:14 PM | GREEN021326 / crypticpoet | Buy | $0.067144 | 0.024240 crypticpoet | 14.92K | 63.84 crypticpoet | $0.0107 | 0x1e5...f3c2e |
Feb 13 09:31 PM | GREEN021326 / crypticpoet | Sell | $0.067116 | 0.024233 crypticpoet | 0.083497 | 0.0101466 crypticpoet | $0.0142489 | 0x124...753f0 |
Feb 13 09:31 PM | GREEN021326 / crypticpoet | Buy | $0.067116 | 0.024233 crypticpoet | 14.46K | 61.74 crypticpoet | $0.0103 | 0x124...753f0 |
Feb 13 09:22 PM | GREEN021326 / crypticpoet | Sell | $0.067130 | 0.024225 crypticpoet | 0.064372 | 0.081829 crypticpoet | $0.0123117 | 0xfad...c292b |
Feb 13 09:22 PM | GREEN021326 / crypticpoet | Buy | $0.067130 | 0.024225 crypticpoet | 13.43K | 57.28 crypticpoet | $0.029577 | 0xfad...c292b |
Feb 13 08:50 PM | GREEN021326 / crypticpoet | Sell | $0.067092 | 0.024219 crypticpoet | 0.045464 | 0.062282 crypticpoet | $0.0103875 | 0x69f...7db42 |
Feb 13 08:50 PM | GREEN021326 / crypticpoet | Buy | $0.067092 | 0.024219 crypticpoet | 877.71 | 3.74 crypticpoet | $0.036225 | 0x69f...7db42 |
Feb 13 07:53 PM | GREEN021326 / crypticpoet | Sell | $0.067123 | 0.024218 crypticpoet | 0.026830 | 0.042852 crypticpoet | $0.084865 | 0xf0e...98b62 |
Feb 13 07:53 PM | GREEN021326 / crypticpoet | Buy | $0.067123 | 0.024218 crypticpoet | 13.45K | 57.26 crypticpoet | $0.029581 | 0xf0e...98b62 |
Feb 13 07:53 PM | GREEN021326 / crypticpoet | Sell | $0.067112 | 0.024211 crypticpoet | 0.8537 | 0.023559 crypticpoet | $0.066071 | 0xee8...574d7 |
Feb 13 07:53 PM | GREEN021326 / crypticpoet | Buy | $0.067112 | 0.024211 crypticpoet | 13.47K | 57.23 crypticpoet | $0.029576 | 0xee8...574d7 |
Feb 13 07:53 PM | GREEN021326 / crypticpoet | Sell | $0.067364 | 0.024205 crypticpoet | 106.71 | 0.4442 crypticpoet | $0.047858 | 0xc88...66347 |
Feb 13 07:53 PM | GREEN021326 / crypticpoet | Sell | $0.067101 | 0.024205 crypticpoet | 13.34K | 55.56 crypticpoet | $0.029471 | 0xc88...66347 |
Feb 13 07:52 PM | GREEN021326 / crypticpoet | Sell | $0.067109 | 0.024211 crypticpoet | 0.0668 | 0.032787 crypticpoet | $0.074753 | 0x4b7...d272b |
Feb 13 07:52 PM | GREEN021326 / crypticpoet | Buy | $0.067109 | 0.024211 crypticpoet | 13.47K | 57.26 crypticpoet | $0.029579 | 0x4b7...d272b |
Feb 13 07:44 PM | GREEN021326 / crypticpoet | Sell | $0.067097 | 0.024205 crypticpoet | 8.36 | 0.0348 crypticpoet | $0.055930 | 0xf60...da8d0 |
Feb 13 07:44 PM | GREEN021326 / crypticpoet | Buy | $0.067097 | 0.024205 crypticpoet | 13.50K | 57.27 crypticpoet | $0.029578 | 0xf60...da8d0 |
Feb 13 07:22 PM | GREEN021326 / crypticpoet | Sell | $0.067102 | 0.024198 crypticpoet | 1.04K | 4.34 crypticpoet | $0.037419 | 0x676...e4eb1 |
Feb 13 07:22 PM | GREEN021326 / crypticpoet | Sell | $0.067103 | 0.024198 crypticpoet | 130.56K | 546.79 crypticpoet | $0.0927 | 0x676...e4eb1 |
Feb 13 07:21 PM | GREEN021326 / crypticpoet | Sell | $0.067214 | 0.024263 crypticpoet | 0.063207 | 0.081354 crypticpoet | $0.0122314 | 0xc67...d1975 |
Feb 13 07:21 PM | GREEN021326 / crypticpoet | Buy | $0.067214 | 0.024263 crypticpoet | 131.88K | 563.44 crypticpoet | $0.0951 | 0xc67...d1975 |
Feb 13 07:19 PM | GREEN021326 / crypticpoet | Sell | $0.067104 | 0.024197 crypticpoet | 0.044009 | 0.061666 crypticpoet | $0.0102848 | 0x10f...102f8 |
Feb 13 07:19 PM | GREEN021326 / crypticpoet | Buy | $0.067104 | 0.024197 crypticpoet | 539.62 | 2.29 crypticpoet | $0.033834 | 0x10f...102f8 |
Feb 13 07:15 PM | GREEN021326 / crypticpoet | Sell | $0.067106 | 0.024197 crypticpoet | 0.025011 | 0.042082 crypticpoet | $0.083561 | 0xad3...4235d |
Feb 13 07:15 PM | GREEN021326 / crypticpoet | Buy | $0.067106 | 0.024197 crypticpoet | 1.28K | 5.44 crypticpoet | $0.039123 | 0xad3...4235d |
Feb 13 07:13 PM | GREEN021326 / crypticpoet | Sell | $0.067114 | 0.024196 crypticpoet | 0.6263 | 0.022602 crypticpoet | $0.064456 | 0x3db...a2332 |
Feb 13 07:13 PM | GREEN021326 / crypticpoet | Buy | $0.067114 | 0.024196 crypticpoet | 4.04K | 17.12 crypticpoet | $0.022875 | 0x3db...a2332 |
Feb 13 06:57 PM | GREEN021326 / crypticpoet | Sell | $0.067100 | 0.024194 crypticpoet | 78.29 | 0.3250 crypticpoet | $0.045559 | 0x12b...4e418 |
Feb 13 06:57 PM | GREEN021326 / crypticpoet | Buy | $0.067100 | 0.024194 crypticpoet | 2.69K | 11.40 crypticpoet | $0.021911 | 0x12b...4e418 |
Feb 13 06:42 PM | GREEN021326 / crypticpoet | Sell | $0.067103 | 0.024193 crypticpoet | 9.79K | 40.64 crypticpoet | $0.026951 | 0xf44...ef592 |
Feb 13 06:42 PM | GREEN021326 / crypticpoet | Sell | $0.067111 | 0.024198 crypticpoet | 1.23M | 5.49K crypticpoet | $0.8716 | 0xf44...ef592 |
Feb 13 06:41 PM | GREEN021326 / crypticpoet | Sell | $0.068249 | 0.024871 crypticpoet | 1.71 | 0.028247 crypticpoet | $0.051411 | 0xa81...76a0c |
Feb 13 06:41 PM | GREEN021326 / crypticpoet | Buy | $0.068249 | 0.024871 crypticpoet | 1.24M | 5.65K crypticpoet | $1.02 | 0xa81...76a0c |
Feb 13 06:32 PM | GREEN021326 / crypticpoet | Sell | $0.067078 | 0.024184 crypticpoet | 213.80 | 0.8855 crypticpoet | $0.031514 | 0x126...d5b34 |
Feb 13 06:32 PM | GREEN021326 / crypticpoet | Sell | $0.067079 | 0.024184 crypticpoet | 26.72K | 110.87 crypticpoet | $0.0189 | 0x126...d5b34 |
Feb 13 06:32 PM | GREEN021326 / crypticpoet | Buy | $0.067101 | 0.024197 crypticpoet | 26.99K | 114.26 crypticpoet | $0.0192 | 0x515...671d7 |
Feb 13 06:29 PM | GREEN021326 / crypticpoet | Buy | $0.067083 | 0.024184 crypticpoet | 393.07 | 1.66 crypticpoet | $0.032784 | 0xbb7...2c177 |
Feb 13 06:23 PM | GREEN021326 / crypticpoet | Buy | $0.067087 | 0.024184 crypticpoet | 22.89K | 96.58 crypticpoet | $0.0162 | 0x0ee...1e8e5 |
Feb 13 06:20 PM | GREEN021326 / crypticpoet | Buy | $0.067049 | 0.024173 crypticpoet | 146.28 | 0.6165 crypticpoet | $0.031032 | 0xde9...0c1c2 |
Feb 13 06:19 PM | GREEN021326 / crypticpoet | Buy | $0.067049 | 0.024173 crypticpoet | 13.58K | 57.18 crypticpoet | $0.029571 | 0x63a...7b6e3 |
Feb 13 06:12 PM | GREEN021326 / crypticpoet | Buy | $0.067054 | 0.024166 crypticpoet | 2.32M | 8.58K crypticpoet | $1.64 | 0xb88...04337 |
Feb 13 06:12 PM | GREEN021326 / crypticpoet | Buy | $0.065459 | 0.023224 crypticpoet | 2.03M | 5.74K crypticpoet | $1.11 | 0xfe2...e2ff3 |
Feb 13 06:12 PM | GREEN021326 / crypticpoet | Buy | $0.064200 | 0.022435 crypticpoet | 2.79M | 5.75K crypticpoet | $1.17 | 0x880...3b44a |
Feb 13 06:12 PM | GREEN021326 / crypticpoet | Buy | $0.062837 | 0.021645 crypticpoet | 7.43M | 6.85K crypticpoet | $2.11 | 0x5e1...1f2f4 |