GREEN021326/crypticpoet Pool
The live GREEN021326/crypticpoet price today is $0.076136, with a 24-hour trading volume of $0.5748. This pair has changed -84.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.076136
- 24h Volume
- $0.5748
- 24h Buy Volume
- $0.034783
- 24h Sell Volume
- $0.5744
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -84.71%
Tokens in this pool
GREEN021326 (GREEN021326) crypticpoet (crypticpoet)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHFrequently Asked Questions
What is the 24-hour high and low price of GREEN021326/crypticpoet?
The 24-hour high price of GREEN021326/crypticpoet is $0.062979 and the 24-hour low price is $0.062979.
What is the liquidity of GREEN021326/crypticpoet today?
The total liquidity in the GREEN021326/crypticpoet pool on Uniswap V4 is No data.
When was the GREEN021326/crypticpoet pool created?
The GREEN021326/crypticpoet pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of GREEN021326 to crypticpoet?
1 GREEN021326 = 0.000361166655475307 crypticpoet ($0.076136 USD).
How much GREEN021326 can I purchase with 1 USD?
With 1 USD you can purchase approximately 16298158.091756 GREEN021326.
Recent Transactions
- : -5.95067082202545e+22 GREEN021326 for 20992751640399995000 crypticpoet
- : -7.428766299412643e+24 GREEN021326 for 7.331587154861681e+21 crypticpoet
- : -1.83300960057477e+22 GREEN021326 for 31889331234086064000 crypticpoet
- : -2.2960163503081007e+24 GREEN021326 for 4.740979117532575e+21 crypticpoet
- : -177782056419441180000 GREEN021326 for 422999898152504060 crypticpoet
- : 2.384055308794058e+21 GREEN021326 for -5786773951016620000 crypticpoet
- : -2.2222757052430147e+22 GREEN021326 for 52934347479673530000 crypticpoet
- : -2.765548475309248e+24 GREEN021326 for 7.976191132600014e+21 crypticpoet
- : -1.6011277143949233e+22 GREEN021326 for 54635030432403060000 crypticpoet
- : -2.0067477070973925e+24 GREEN021326 for 7.669459779831637e+21 crypticpoet
| Date | Type | Price (USD) | Price (crypticpoet) | GREEN021326 | crypticpoet | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:14 PM | Sell | $0.076034 | 0.033516 | 59.51K | 20.99 | $0.023591 | 0x65f...d931e |
Feb 14 11:14 PM | Sell | $0.076136 | 0.033612 | 7.43M | 7.33K | $0.4558 | 0x65f...d931e |
Feb 14 05:59 PM | Sell | $0.062970 | 0.021755 | 18.33K | 31.89 | $0.025443 | 0x803...cf748 |
Feb 14 05:59 PM | Sell | $0.062979 | 0.021760 | 2.30M | 4.74K | $0.6838 | 0x803...cf748 |
Feb 14 01:56 PM | Sell | $0.064013 | 0.022404 | 177.78 | 0.4230 | $0.047133 | 0x3bd...03603 |
Feb 14 01:56 PM | Buy | $0.064013 | 0.022404 | 2.38K | 5.79 | $0.039566 | 0x3bd...03603 |
Feb 14 10:49 AM | Sell | $0.064045 | 0.022403 | 22.22K | 52.93 | $0.028988 | 0xc5b...6aff7 |
Feb 14 10:49 AM | Sell | $0.063086 | 0.022410 | 2.77M | 7.98K | $0.8533 | 0xc5b...6aff7 |
Feb 14 08:31 AM | Sell | $0.065850 | 0.023444 | 16.01K | 54.64 | $0.029366 | 0xc3b...0eb2d |
Feb 14 08:31 AM | Sell | $0.065860 | 0.023450 | 2.01M | 7.67K | $1.18 | 0xc3b...0eb2d |
Feb 14 06:10 AM | Buy | $0.067587 | 0.024320 | 219.28 | 0.9567 | $0.031664 | 0x1e4...2db7f |
Feb 14 05:43 AM | Sell | $0.067602 | 0.024320 | 0.0161300 | 0.00 | $0.0239882 | 0x2c5...70a17 |
Feb 14 05:43 AM | Buy | $0.067602 | 0.024320 | 139.67K | 604.29 | $0.1062 | 0x2c5...70a17 |
Feb 14 04:40 AM | Sell | $0.067099 | 0.024248 | 0.0141788 | 0.0177000 | $0.0201270 | 0x39a...56571 |
Feb 14 04:40 AM | Buy | $0.067487 | 0.024248 | 14.10K | 60.47 | $0.0106 | 0x39a...56571 |
Feb 14 02:43 AM | Sell | $0.067453 | 0.024241 | 0.0122238 | 0.0159390 | $0.0181668 | 0x640...23508 |
Feb 14 02:43 AM | Buy | $0.067453 | 0.024241 | 1.98K | 8.50 | $0.021480 | 0x640...23508 |
Feb 13 10:14 PM | Sell | $0.067144 | 0.024240 | 0.0102798 | 0.0121175 | $0.0161999 | 0x1e5...f3c2e |
Feb 13 10:14 PM | Buy | $0.067144 | 0.024240 | 14.92K | 63.84 | $0.0107 | 0x1e5...f3c2e |
Feb 13 09:31 PM | Sell | $0.067116 | 0.024233 | 0.083497 | 0.0101466 | $0.0142489 | 0x124...753f0 |