irigenerative

irigenerative Price (Iri)

Date	Market	Type	Price (USD)	Price	Iri	2nd ASSET	Total	TXN
Mar 15 02:00 AM	Iri / WETH	Sell	$0.0₅2575	0.0₈1233 WETH	42.10M	0.0514 WETH	$108.38	0x988...92faf
Mar 15 02:00 AM	Iri / WETH	Buy	$0.0₅2582	0.0₈1236 WETH	79.54M	0.0990 WETH	$205.34	0x11d...58ff9
Mar 15 02:00 AM	Iri / WETH	Buy	$0.0₅2568	0.0₈1229 WETH	105.12M	0.1300 WETH	$269.86	0x09c...50570
Mar 15 02:00 AM	Iri / WETH	Sell	$0.0₅2549	0.0₈1220 WETH	1.64B	2.10 WETH	$4.19K	0x567...1341a
Mar 15 02:00 AM	Iri / WETH	Sell	$0.0₅2864	0.0₈1371 WETH	88.01M	0.1198 WETH	$252.04	0xb5f...1a07c
Mar 15 01:59 AM	Iri / WETH	Sell	$0.0₅2883	0.0₈1380 WETH	33.40M	0.0457 WETH	$96.27	0xa62...59afa
Mar 15 01:59 AM	Iri / WETH	Buy	$0.0₅2890	0.0₈1383 WETH	35.84M	0.0500 WETH	$103.56	0xe04...121fe
Mar 15 01:59 AM	Iri / WETH	Sell	$0.0₅2883	0.0₈1380 WETH	29.23M	0.0400 WETH	$84.23	0x802...821d1
Mar 15 01:59 AM	Iri / WETH	Buy	$0.0₅2889	0.0₈1383 WETH	71.62K	0.0₃1000 WETH	$0.2069	0x5e8...fb2ae
Mar 15 01:59 AM	Iri / WETH	Buy	$0.0₅2889	0.0₈1383 WETH	101.00M	0.1405 WETH	$291.73	0x352...684d5
Mar 15 01:59 AM	Iri / WETH	Sell	$0.0₅2867	0.0₈1372 WETH	134.63M	0.1838 WETH	$385.96	0x6ab...32e10
Mar 15 01:59 AM	Iri / WETH	Sell	$0.0₅2896	0.0₈1386 WETH	145.45M	0.2006 WETH	$421.11	0x9c7...97588
Mar 15 01:59 AM	Iri / WETH	Buy	$0.0₅2927	0.0₈1401 WETH	176.10M	0.2475 WETH	$515.37	0x3bc...93254
Mar 15 01:58 AM	Iri / WETH	Sell	$0.0₅2889	0.0₈1383 WETH	35.43M	0.0486 WETH	$102.34	0x91f...e7662
Mar 15 01:58 AM	Iri / WETH	Buy	$0.0₅2896	0.0₈1386 WETH	3.54M	0.0₂4950 WETH	$10.24	0x868...876e3
Mar 15 01:58 AM	Iri / WETH	Sell	$0.0₅2896	0.0₈1386 WETH	97.31M	0.1340 WETH	$281.80	0x410...71739
Mar 15 01:58 AM	Iri / WETH	Buy	$0.0₅2917	0.0₈1396 WETH	323.08M	0.4500 WETH	$942.35	0x1bb...8ce1b
Mar 15 01:58 AM	Iri / WETH	Buy	$0.0₅2848	0.0₈1363 WETH	229.20M	0.3128 WETH	$652.71	0x155...1c8e1
Mar 15 01:58 AM	Iri / WETH	Sell	$0.0₅2801	0.0₈1340 WETH	300.58M	0.4031 WETH	$841.76	0x865...df232
Mar 15 01:57 AM	Iri / WETH	Buy	$0.0₅2863	0.0₈1370 WETH	35.94M	0.0496 WETH	$102.88	0xec5...95df8
Mar 15 01:57 AM	Iri / WETH	Sell	$0.0₅2855	0.0₈1366 WETH	36.55M	0.0495 WETH	$104.33	0x7c5...090d4
Mar 15 01:57 AM	Iri / WETH	Buy	$0.0₅2863	0.0₈1370 WETH	2.18M	0.0₂3015 WETH	$6.24	0x19c...36443
Mar 15 01:57 AM	Iri / WETH	Buy	$0.0₅2862	0.0₈1370 WETH	216.46M	0.2970 WETH	$619.48	0xa4c...0ed5a
Mar 15 01:57 AM	Iri / WETH	Sell	$0.0₅2817	0.0₈1348 WETH	31.00M	0.0414 WETH	$87.33	0x702...2d055
Mar 15 01:57 AM	Iri / WETH	Buy	$0.0₅2823	0.0₈1351 WETH	94.88M	0.1290 WETH	$267.86	0xcc3...08e7b
Mar 15 01:57 AM	Iri / WETH	Sell	$0.0₅2804	0.0₈1342 WETH	97.57M	0.1300 WETH	$273.50	0xe59...f9fdc
Mar 15 01:57 AM	Iri / WETH	Sell	$0.0₅2824	0.0₈1351 WETH	143.32M	0.1927 WETH	$404.62	0x454...20535
Mar 15 01:56 AM	Iri / WETH	Buy	$0.0₅2853	0.0₈1365 WETH	14.37M	0.0198 WETH	$40.98	0xee4...5857e
Mar 15 01:56 AM	Iri / WETH	Buy	$0.0₅2850	0.0₈1364 WETH	726.09K	0.0₂1000 WETH	$2.07	0x9f7...840cb
Mar 15 01:56 AM	Iri / WETH	Buy	$0.0₅2850	0.0₈1364 WETH	21.58M	0.0297 WETH	$61.49	0xe31...e3bb6
Mar 15 01:56 AM	Iri / WETH	Sell	$0.0₅2845	0.0₈1362 WETH	35.43M	0.0478 WETH	$100.79	0xef9...e9dd1
Mar 15 01:56 AM	Iri / WETH	Buy	$0.0₅2852	0.0₈1365 WETH	217.62K	0.0₃3000 WETH	$0.6206	0x3d5...c9b45
Mar 15 01:56 AM	Iri / WETH	Sell	$0.0₅2852	0.0₈1365 WETH	101.19M	0.1372 WETH	$288.57	0x22a...4c7b5
Mar 15 01:56 AM	Iri / WETH	Buy	$0.0₅2874	0.0₈1375 WETH	1.43M	0.0₂1980 WETH	$4.10	0xf4f...09d29
Mar 15 01:55 AM	Iri / WETH	Sell	$0.0₅2873	0.0₈1375 WETH	93.04M	0.1271 WETH	$267.26	0x02a...b0098
Mar 15 01:55 AM	Iri / WETH	Sell	$0.0₅2893	0.0₈1385 WETH	89.66M	0.1233 WETH	$259.33	0xa6f...d7d70
Mar 15 01:55 AM	Iri / WETH	Buy	$0.0₅2912	0.0₈1394 WETH	70.74M	0.0993 WETH	$205.96	0x8fa...961d5
Mar 15 01:55 AM	Iri / WETH	Buy	$0.0₅2897	0.0₈1387 WETH	114.77M	0.1600 WETH	$332.40	0xe87...4d469
Mar 15 01:55 AM	Iri / WETH	Buy	$0.0₅2872	0.0₈1375 WETH	188.24M	0.2595 WETH	$540.59	0x3fe...95bb9
Mar 15 01:55 AM	Iri / WETH	Sell	$0.0₅2833	0.0₈1356 WETH	141.81M	0.1913 WETH	$401.66	0x433...f183b
Mar 15 01:55 AM	Iri / WETH	Buy	$0.0₅2862	0.0₈1370 WETH	145.36M	0.2000 WETH	$415.98	0x0d2...b7bac
Mar 15 01:54 AM	Iri / WETH	Sell	$0.0₅2832	0.0₈1355 WETH	36.55M	0.0491 WETH	$103.47	0xca8...b9e68
Mar 15 01:54 AM	Iri / WETH	Buy	$0.0₅2839	0.0₈1359 WETH	18.23M	0.0250 WETH	$51.75	0x2e3...0dff8
Mar 15 01:54 AM	Iri / WETH	Sell	$0.0₅2835	0.0₈1357 WETH	168.52M	0.2277 WETH	$477.76	0x341...6a393
Mar 15 01:54 AM	Iri / WETH	Sell	$0.0₅2871	0.0₈1374 WETH	268.20M	0.3683 WETH	$769.74	0x501...884ff
Mar 15 01:54 AM	Iri / WETH	Sell	$0.0₅2928	0.0₈1401 WETH	130.09M	0.1813 WETH	$380.80	0xb7c...00dad
Mar 15 01:54 AM	Iri / WETH	Buy	$0.0₅2956	0.0₈1415 WETH	69.69M	0.0993 WETH	$205.97	0x817...eb6cc
Mar 15 01:54 AM	Iri / WETH	Sell	$0.0₅2941	0.0₈1407 WETH	88.56M	0.1238 WETH	$260.42	0xc4f...c2ac5
Mar 15 01:54 AM	Iri / WETH	Buy	$0.0₅2961	0.0₈1417 WETH	91.19M	0.1300 WETH	$269.93	0xcec...1bc1d
Mar 15 01:53 AM	Iri / WETH	Buy	$0.0₅2941	0.0₈1407 WETH	308.99M	0.4340 WETH	$908.45	0x46d...a6bee
Mar 15 01:53 AM	Iri / WETH	Sell	$0.0₅2874	0.0₈1375 WETH	160.47M	0.2197 WETH	$461.10	0x921...76b3a
Mar 15 01:53 AM	Iri / WETH	Buy	$0.0₅2908	0.0₈1391 WETH	70.86M	0.0993 WETH	$206.03	0x2c6...a14d7
Mar 15 01:53 AM	Iri / WETH	Sell	$0.0₅2894	0.0₈1384 WETH	178.23M	0.2457 WETH	$515.73	0x4d1...45c42
Mar 15 01:53 AM	Iri / WETH	Buy	$0.0₅2932	0.0₈1402 WETH	70.09M	0.0990 WETH	$205.50	0x9d7...d81ed
Mar 15 01:53 AM	Iri / WETH	Buy	$0.0₅2917	0.0₈1395 WETH	2.14M	0.0₂3015 WETH	$6.24	0x408...c4ab3
Mar 15 01:53 AM	Iri / WETH	Sell	$0.0₅2917	0.0₈1395 WETH	289.31M	0.4037 WETH	$843.65	0xd5a...d8b04
Mar 15 01:53 AM	Iri / WETH	Buy	$0.0₅2980	0.0₈1425 WETH	208.01M	0.2970 WETH	$619.71	0xadc...47ec2
Mar 15 01:53 AM	Iri / WETH	Sell	$0.0₅2934	0.0₈1403 WETH	675.75M	0.9623 WETH	$1.98K	0xe02...e56e5
Mar 15 01:53 AM	Iri / WETH	Sell	$0.0₅3086	0.0₈1476 WETH	149.05M	0.2189 WETH	$459.86	0x4e1...6f18b
Mar 15 01:52 AM	Iri / WETH	Sell	$0.0₅3121	0.0₈1493 WETH	40.12M	0.0594 WETH	$125.18	0xf64...9f5ea
Mar 15 01:52 AM	Iri / WETH	Buy	$0.0₅3130	0.0₈1497 WETH	99.60M	0.1500 WETH	$311.74	0x21f...b49e6
Mar 15 01:52 AM	Iri / WETH	Buy	$0.0₅3106	0.0₈1486 WETH	72.72M	0.1088 WETH	$225.88	0xc60...0b82e
Mar 15 01:52 AM	Iri / WETH	Sell	$0.0₅3088	0.0₈1477 WETH	145.28M	0.2136 WETH	$448.59	0xd28...c1b10
Mar 15 01:52 AM	Iri / WETH	Sell	$0.0₅3122	0.0₈1494 WETH	106.28M	0.1578 WETH	$331.74	0xcfb...8fbe3
Mar 15 01:52 AM	Iri / WETH	Buy	$0.0₅3147	0.0₈1506 WETH	145.48M	0.2200 WETH	$457.79	0x788...d2dc2
Mar 15 01:52 AM	Iri / WETH	Sell	$0.0₅3112	0.0₈1489 WETH	63.92M	0.0944 WETH	$198.91	0xe9b...49f7c
Mar 15 01:52 AM	Iri / WETH	Buy	$0.0₅3128	0.0₈1497 WETH	97.31M	0.1465 WETH	$304.30	0xcd8...5154f
Mar 15 01:51 AM	Iri / WETH	Buy	$0.0₅3104	0.0₈1485 WETH	140.77M	0.2100 WETH	$436.90	0xf03...7bf1e
Mar 15 01:51 AM	Iri / WETH	Buy	$0.0₅3071	0.0₈1469 WETH	2.82M	0.0₂4185 WETH	$8.66	0xe7a...25a6d
Mar 15 01:51 AM	Iri / WETH	Buy	$0.0₅3070	0.0₈1469 WETH	169.61M	0.2500 WETH	$520.61	0x80b...5c995
Mar 15 01:51 AM	Iri / WETH	Sell	$0.0₅3031	0.0₈1450 WETH	434.77M	0.6344 WETH	$1.32K	0xce0...2c583
Mar 15 01:51 AM	Iri / WETH	Sell	$0.0₅3132	0.0₈1499 WETH	114.11M	0.1700 WETH	$357.32	0x805...93d1a
Mar 15 01:51 AM	Iri / WETH	Buy	$0.0₅3159	0.0₈1512 WETH	68.63M	0.1045 WETH	$216.79	0x3db...b2f7c
Mar 15 01:50 AM	Iri / WETH	Buy	$0.0₅3141	0.0₈1504 WETH	199.06M	0.3000 WETH	$625.24	0xe33...ca14b
Mar 15 01:50 AM	Iri / WETH	Sell	$0.0₅3093	0.0₈1481 WETH	73.09M	0.1074 WETH	$226.06	0xce4...1a7b8
Mar 15 01:50 AM	Iri / WETH	Sell	$0.0₅3110	0.0₈1489 WETH	186.03M	0.2762 WETH	$578.44	0x91f...13796
Mar 15 01:50 AM	Iri / WETH	Buy	$0.0₅3154	0.0₈1511 WETH	65.72M	0.1000 WETH	$207.26	0x1da...79d5a
Mar 15 01:50 AM	Iri / WETH	Sell	$0.0₅3137	0.0₈1503 WETH	80.48M	0.1201 WETH	$252.46	0x88e...6641e
Mar 15 01:50 AM	Iri / WETH	Buy	$0.0₅3157	0.0₈1512 WETH	196.45K	0.0₃3000 WETH	$0.6200	0x6b9...52c45
Mar 15 01:49 AM	Iri / WETH	Sell	$0.0₅3156	0.0₈1512 WETH	63.92M	0.0959 WETH	$201.72	0x044...95c20
Mar 15 01:49 AM	Iri / WETH	Buy	$0.0₅3172	0.0₈1520 WETH	45.04M	0.0690 WETH	$142.85	0x5a0...b1848
Mar 15 01:49 AM	Iri / WETH	Sell	$0.0₅3161	0.0₈1514 WETH	145.83M	0.2198 WETH	$460.89	0x8df...638a3
Mar 15 01:49 AM	Iri / WETH	Sell	$0.0₅3197	0.0₈1532 WETH	94.70M	0.1441 WETH	$302.66	0xdb1...f793b
Mar 15 01:49 AM	Iri / WETH	Buy	$0.0₅3220	0.0₈1543 WETH	57.90M	0.0900 WETH	$186.42	0x2fc...63c62
Mar 15 01:49 AM	Iri / WETH	Sell	$0.0₅3205	0.0₈1536 WETH	170.12M	0.2603 WETH	$545.22	0xb8e...722fa
Mar 15 01:49 AM	Iri / WETH	Buy	$0.0₅3248	0.0₈1556 WETH	12.73M	0.0200 WETH	$41.35	0xa2a...ec2b5
Mar 15 01:49 AM	Iri / WETH	Buy	$0.0₅3245	0.0₈1555 WETH	31.67M	0.0496 WETH	$102.73	0x4b9...d1cef
Mar 15 01:49 AM	Iri / WETH	Sell	$0.0₅3236	0.0₈1551 WETH	56.71M	0.0872 WETH	$183.47	0x999...aa75f
Mar 15 01:49 AM	Iri / WETH	Buy	$0.0₅3250	0.0₈1558 WETH	1.59M	0.0₂2500 WETH	$5.17	0xafd...f0b6c
Mar 15 01:48 AM	Iri / WETH	Sell	$0.0₅3250	0.0₈1557 WETH	86.63M	0.1340 WETH	$281.47	0xf0c...d5119
Mar 15 01:48 AM	Iri / WETH	Buy	$0.0₅3272	0.0₈1568 WETH	1.90M	0.0₂3015 WETH	$6.23	0xcdf...b8035
Mar 15 01:48 AM	Iri / WETH	Sell	$0.0₅3271	0.0₈1568 WETH	259.67M	0.4070 WETH	$849.28	0x755...677c8
Mar 15 01:48 AM	Iri / WETH	Sell	$0.0₅3338	0.0₈1600 WETH	138.43M	0.2204 WETH	$462.04	0x547...0d8b4
Mar 15 01:48 AM	Iri / WETH	Buy	$0.0₅3375	0.0₈1618 WETH	60.75M	0.0990 WETH	$205.01	0xc83...f8731
Mar 15 01:48 AM	Iri / WETH	Buy	$0.0₅3359	0.0₈1610 WETH	46.84M	0.0760 WETH	$157.29	0xe3a...ec060
Mar 15 01:47 AM	Iri / WETH	Buy	$0.0₅3346	0.0₈1604 WETH	72.64M	0.1173 WETH	$243.04	0x87d...d8fe2
Mar 15 01:47 AM	Iri / WETH	Buy	$0.0₅3327	0.0₈1595 WETH	61.64M	0.0990 WETH	$205.03	0xdbe...88707
Mar 15 01:47 AM	Iri / WETH	Sell	$0.0₅3311	0.0₈1587 WETH	80.48M	0.1268 WETH	$266.45	0x317...65d1a
Mar 15 01:47 AM	Iri / WETH	Sell	$0.0₅3332	0.0₈1597 WETH	121.95M	0.1937 WETH	$406.30	0x822...e67b2
Mar 15 01:47 AM	Iri / WETH	Buy	$0.0₅3364	0.0₈1612 WETH	123.45M	0.2000 WETH	$415.28	0x307...9399a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/Iri		9h	$2.09K	6.98K	$2.10M	-	-	0.14%	$485.58M

What is the price of irigenerative (Iri)?

The current price for irigenerative (Iri) on the Base chain is $0.0₅2578. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for irigenerative (Iri)?

The Fully Diluted Valuation (FDV) of irigenerative (Iri) is $257.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy irigenerative (Iri)?

You can buy irigenerative on decentralized exchanges (DEXes) on the Base chain. Check the irigenerative Liquidity pools to see all available Iri trading pairs and choose the pool with the best liquidity.

What is irigenerative (Iri) liquidity?

The total liquidity for irigenerative (Iri) across all pools on Base is $263.85K. Liquidity is spread across pools, providing traders with multiple options for swapping Iri.

What is Iri, irigenerative?

irigenerative (Iri) is a cryptocurrency token deployed on the Base blockchain. The current value of Iri is $0.0₅2578. Visit the Description tab for more details about this project.

How to trade Iri?

You can buy or sell Iri on the Base chain through any of available Iri Liquidity pools. Check volumes and liquidity depth across different DEXes.

About irigenerative

irigenerative (Iri) is a cryptocurrency token on the Base blockchain. The current price is $0.052578 with a fully diluted valuation of $257.79K.

WETH/Iri on Uniswap V4

irigenerative (Iri)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

irigenerative

About irigenerative