WETH/Iri Pool
The live WETH/Iri price today is $2.09K, with a 24-hour trading volume of $2.12M. This pair has changed 0.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $2.12M
- 24h Buy Volume
- $1.02M
- 24h Sell Volume
- $1.10M
- Liquidity
- No data
- 24h Transactions
- 7193
- 24h Buys
- 3090
- 24h Sells
- 4099
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.24%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped Ether (WETH) irigenerative (Iri)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUGOR/kknEURC/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/wstETHSOSO/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 51429621705881600 WETH for -4.2102669941126885e+25 Iri
- : -99000000000000000 WETH for 7.953835149426389e+25 Iri
- : -130000000000000000 WETH for 1.0511989128789653e+26 Iri
- : 2104900960183873300 WETH for -1.6442415638551453e+27 Iri
- : 119812793928501820 WETH for -8.800550947023341e+25 Iri
- : 45671454071119960 WETH for -3.339807418237175e+25 Iri
- : -50000000000000000 WETH for 3.583947100484428e+25 Iri
- : 39950891731358730 WETH for -2.922528905294688e+25 Iri
- : -100000000000000 WETH for 7.162070454371497e+22 Iri
- : -140500000000000000 WETH for 1.0100391462487393e+26 Iri
WETH / Iri
WETH/Iri Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Iri) | WETH | Iri | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:00 AM | Buy | $2.09K | 811.64M | 0.0514 | 42.10M | $107.45 | 0x988...92faf |
Mar 15 02:00 AM | Sell | $2.09K | 809.28M | 0.0990 | 79.54M | $206.84 | 0x11d...58ff9 |
Mar 15 02:00 AM | Sell | $2.09K | 813.79M | 0.1300 | 105.12M | $271.59 | 0x09c...50570 |
Mar 15 02:00 AM | Buy | $2.09K | 819.78M | 2.10 | 1.64B | $4.40K | 0x567...1341a |
Mar 15 02:00 AM | Buy | $2.09K | 729.52M | 0.1198 | 88.01M | $250.32 | 0xb5f...1a07c |
Mar 15 01:59 AM | Buy | $2.09K | 724.84M | 0.0457 | 33.40M | $95.42 | 0xa62...59afa |
Mar 15 01:59 AM | Sell | $2.09K | 723.07M | 0.0500 | 35.84M | $104.47 | 0xe04...121fe |
Mar 15 01:59 AM | Buy | $2.09K | 724.99M | 0.0400 | 29.23M | $83.48 | 0x802...821d1 |
Mar 15 01:59 AM | Sell | $2.09K | 723.44M | 0.031000 | 71.62K | $0.2089 | 0x5e8...fb2ae |
Mar 15 01:59 AM | Sell | $2.09K | 723.44M | 0.1405 | 101.00M | $293.58 | 0x352...684d5 |
Mar 15 01:59 AM | Buy | $2.09K | 728.87M | 0.1838 | 134.63M | $383.99 | 0x6ab...32e10 |
Mar 15 01:59 AM | Buy | $2.09K | 721.71M | 0.2006 | 145.45M | $419.14 | 0x9c7...97588 |
Mar 15 01:59 AM | Sell | $2.09K | 714.02M | 0.2475 | 176.10M | $517.18 | 0x3bc...93254 |
Mar 15 01:58 AM | Buy | $2.09K | 723.43M | 0.0486 | 35.43M | $101.45 | 0x91f...e7662 |
Mar 15 01:58 AM | Sell | $2.09K | 721.56M | 0.024950 | 3.54M | $10.34 | 0x868...876e3 |
Mar 15 01:58 AM | Buy | $2.09K | 721.74M | 0.1340 | 97.31M | $279.98 | 0x410...71739 |
Mar 15 01:58 AM | Sell | $2.09K | 716.60M | 0.4500 | 323.08M | $940.56 | 0x1bb...8ce1b |
Mar 15 01:58 AM | Sell | $2.09K | 733.94M | 0.3128 | 229.20M | $653.79 | 0x155...1c8e1 |
Mar 15 01:58 AM | Buy | $2.09K | 746.36M | 0.4031 | 300.58M | $842.48 | 0x865...df232 |
Mar 15 01:57 AM | Sell | $2.09K | 730.25M | 0.0496 | 35.94M | $103.78 | 0xec5...95df8 |
