UGOR/kkn Pool
The live UGOR/kkn price today is $0.2437, with a 24-hour trading volume of $9.03M. This pair has changed 1.73M% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2437
- 24h Volume
- $9.03M
- 24h Buy Volume
- $2.34M
- 24h Sell Volume
- $6.69M
- Liquidity
- No data
- 24h Transactions
- 610
- 24h Buys
- 433
- 24h Sells
- 177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 1.73M%
Tokens in this pool
UGOR (UGOR) kkn (kkn)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCEURC/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/USDCWETH/wstETHWETH/cbBTCWETH/IriRecent Transactions
- : 5.542123197388086e+22 UGOR for -1.6125463695413398e+23 kkn
- : 7.179987041988246e+22 UGOR for -2.084725870606723e+23 kkn
- : -7.299374729158829e+22 UGOR for 2.0982377560526847e+23 kkn
- : -9.145625197968514e+24 UGOR for 3.0621644830682796e+25 kkn
- : 9.760883071477036e+21 UGOR for -3.916707693417529e+22 kkn
- : 6.491834600998467e+21 UGOR for -2.604131837847277e+22 kkn
- : 1.6053466277588595e+22 UGOR for -6.436873849773758e+22 kkn
- : -2.409869891671191e+21 UGOR for 9.563577665585257e+21 kkn
- : -3.050401616056529e+23 UGOR for 1.2051574262102883e+24 kkn
- : -8.208147425300372e+21 UGOR for 3.2940115873125276e+22 kkn
UGOR / kkn
UGOR/kkn Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (kkn) | UGOR | kkn | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:34 AM | Buy | $0.2437 | 2.88 | 55.42K | 161.25K | $13.50K | 0x051...db1be |
Mar 15 04:33 AM | Buy | $0.2437 | 2.88 | 71.80K | 208.47K | $17.49K | 0x89e...eb9a2 |
Mar 15 04:33 AM | Sell | $0.2437 | 2.87 | 72.99K | 209.82K | $17.79K | 0xf65...b78e3 |
Mar 15 04:33 AM | Sell | $0.2437 | 2.88 | 9.15M | 30.62M | $2.23M | 0xf65...b78e3 |
Mar 15 02:48 AM | Buy | $0.2437 | 3.97 | 9.76K | 39.17K | $2.38K | 0xfa3...6fbee |
Mar 15 02:43 AM | Buy | $0.2437 | 3.97 | 6.49K | 26.04K | $1.58K | 0xa03...0705b |
Mar 15 02:41 AM | Buy | $0.2437 | 3.97 | 16.05K | 64.37K | $3.91K | 0xe10...e8d26 |
Mar 15 01:44 AM | Sell | $0.2437 | 3.97 | 2.41K | 9.56K | $587.19 | 0x641...46cb5 |
Mar 15 01:44 AM | Sell | $0.2437 | 3.97 | 305.04K | 1.21M | $74.33K | 0x641...46cb5 |
Mar 15 01:39 AM | Sell | $0.2437 | 4.01 | 8.21K | 32.94K | $2.00K | 0x076...36236 |
Mar 15 01:39 AM | Sell | $0.2437 | 4.01 | 1.05M | 4.25M | $255.48K | 0x076...36236 |
Mar 15 01:00 AM | Buy | $0.2437 | 4.18 | 298.69K | 1.25M | $72.78K | 0x788...2e91b |
Mar 15 12:57 AM | Sell | $0.2437 | 4.13 | 0.3805 | 1.57 | $0.0927 | 0xbf5...a6b59 |
Mar 15 12:57 AM | Buy | $0.2437 | 4.13 | 305.04K | 1.26M | $74.33K | 0xbf5...a6b59 |
Mar 15 12:54 AM | Sell | $0.2437 | 4.08 | 8.83K | 36.02K | $2.15K | 0xf09...d49b3 |
Mar 15 12:54 AM | Sell | $0.2437 | 4.08 | 1.11M | 4.58M | $270.16K | 0xf09...d49b3 |
Mar 15 12:32 AM | Sell | $0.2437 | 4.26 | 3.70K | 15.77K | $901.85 | 0xc55...ff1dd |
Mar 15 12:32 AM | Sell | $0.2437 | 4.26 | 462.33K | 1.97M | $112.65K | 0xc55...ff1dd |
Mar 14 11:45 PM | Sell | $0.2437 | 4.34 | 31.66K | 137.47K | $7.71K | 0x8a7...93692 |
Mar 14 11:45 PM | Sell | $0.2437 | 4.34 | 4.00M | 18.70M | $974.93K | 0x8a7...93692 |