subbd (subbd)
The live subbd price today is $0.061832, with a 24-hour trading volume of $91.28. subbd has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061832
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1365
- 24h Volume
- $91.28
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/subbd on Uniswap V2Recent Transactions
- : 1189388377388301000 subbd for -1000000000000 WETH
- : 2.6480605965881193e+22 subbd for -21000000000000000 WETH
- : 9.342025504313942e+21 subbd for -6995000000000000 WETH
- : 1.8109462358309906e+22 subbd for -12995000000000000 WETH
- : 1.6137594395179975e+22 subbd for -10993000000000000 WETH
- : 2.0122662133061745e+22 subbd for -12993000000000000 WETH
- : 2.3068796833826634e+22 subbd for -14000000000000000 WETH
- : 2.2834687762864554e+22 subbd for -13000000000000000 WETH
- : 2.8210189618229943e+22 subbd for -14995000000000000 WETH
- : 3.6835061981766547e+22 subbd for -18000000000000000 WETH
subbd
subbd Price (subbd)
| Date | Market | Type | Price (USD) | Price | subbd | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:42 AM | subbd / WETH | Buy | $0.061832 | 0.0108515 WETH | 11.89K | 0.051000 WETH | $0.022179 | 0x53c...49cb2 |
Mar 26 02:17 AM | subbd / WETH | Buy | $0.061780 | 0.0108253 WETH | 264.81M | 0.0210 WETH | $47.13 | 0x7fa...7e627 |
Mar 26 01:24 AM | subbd / WETH | Buy | $0.061640 | 0.0107576 WETH | 93.42M | 0.026995 WETH | $15.32 | 0xaf6...f577b |
Mar 26 01:23 AM | subbd / WETH | Buy | $0.061592 | 0.0107357 WETH | 181.09M | 0.0130 WETH | $28.83 | 0xdf6...e51dc |
Mar 25 07:41 PM | subbd / WETH | Buy | $0.061511 | 0.0106959 WETH | 161.38M | 0.0110 WETH | $24.38 | 0x514...65792 |
Mar 25 07:40 PM | subbd / WETH | Buy | $0.061438 | 0.0106630 WETH | 201.23M | 0.0130 WETH | $28.93 | 0x6fa...51b64 |
Mar 25 07:29 PM | subbd / WETH | Buy | $0.061357 | 0.0106252 WETH | 230.69M | 0.0140 WETH | $31.30 | 0x1af...bc3c1 |
Mar 25 07:04 PM | subbd / WETH | Buy | $0.061267 | 0.0105857 WETH | 228.35M | 0.0130 WETH | $28.92 | 0xfc1...242ef |
Mar 25 06:53 PM | subbd / WETH | Buy | $0.061192 | 0.0105502 WETH | 282.10M | 0.0150 WETH | $33.62 | 0xd1d...6edaf |
Mar 25 06:47 PM | subbd / WETH | Buy | $0.061106 | 0.0105106 WETH | 368.35M | 0.0180 WETH | $40.71 | 0x7cc...6f015 |
Mar 25 06:42 PM | subbd / WETH | Buy | $0.061007 | 0.0104650 WETH | 220.29M | 0.0100 WETH | $22.17 | 0x997...f8cf7 |
Mar 25 09:25 AM | subbd / WETH | Buy | $0.079602 | 0.0104406 WETH | 232.49M | 0.029993 WETH | $22.32 | 0x544...76d09 |
Mar 25 08:25 AM | subbd / WETH | Buy | $0.079047 | 0.0104169 WETH | 1.44M | 0.046000 WETH | $0.1298 | 0x412...586bc |
Mar 25 08:24 AM | subbd / WETH | Buy | $0.079043 | 0.0104168 WETH | 781.94M | 0.0299 WETH | $70.70 | 0x9ff...e2aac |
Mar 25 07:58 AM | subbd / WETH | Buy | $0.077571 | 0.0103496 WETH | 294.03M | 0.029993 WETH | $22.26 | 0x4b5...adbce |
Mar 25 07:25 AM | subbd / WETH | Buy | $0.077126 | 0.0103285 WETH | 313.30M | 0.029995 WETH | $22.32 | 0x7ca...6b921 |
Mar 25 06:57 AM | subbd / WETH | Sell | $0.076682 | 0.0103081 WETH | 80.92M | 0.022506 WETH | $5.41 | 0x9d6...3e594 |
Mar 25 06:28 AM | subbd / WETH | Buy | $0.076798 | 0.0103131 WETH | 161.84M | 0.025000 WETH | $11.00 | 0xff3...84235 |
