WETH/subbd Pool
The live WETH/subbd price today is $2.15K, with a 24-hour trading volume of $296.73. This pair has changed -0.59% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $296.73
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $296.73
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 0
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.59%
Tokens in this pool
Wrapped Ether (WETH) subbd (subbd)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1000000000000 WETH for 1189388377388301000 subbd
- : -21000000000000000 WETH for 2.6480605965881193e+22 subbd
- : -6995000000000000 WETH for 9.342025504313942e+21 subbd
- : -12995000000000000 WETH for 1.8109462358309906e+22 subbd
- : -10993000000000000 WETH for 1.6137594395179975e+22 subbd
- : -12993000000000000 WETH for 2.0122662133061745e+22 subbd
- : -14000000000000000 WETH for 2.3068796833826634e+22 subbd
- : -13000000000000000 WETH for 2.2834687762864554e+22 subbd
- : -14995000000000000 WETH for 2.8210189618229943e+22 subbd
- : -18000000000000000 WETH for 3.6835061981766547e+22 subbd
WETH / subbd
WETH/subbd Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (subbd) | WETH | subbd | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:42 AM | Sell | $2.15K | 11.74B | 0.051000 | 11.89K | $0.022152 | 0x53c...49cb2 |
Mar 26 02:17 AM | Sell | $2.16K | 12.12B | 0.0210 | 264.81M | $45.29 | 0x7fa...7e627 |
Mar 26 01:24 AM | Sell | $2.16K | 13.20B | 0.026995 | 93.42M | $15.14 | 0xaf6...f577b |
Mar 26 01:23 AM | Sell | $2.16K | 13.59B | 0.0130 | 181.09M | $28.12 | 0xdf6...e51dc |
Mar 25 07:41 PM | Sell | $2.17K | 14.37B | 0.0110 | 161.38M | $23.87 | 0x514...65792 |
Mar 25 07:40 PM | Sell | $2.17K | 15.08B | 0.0130 | 201.23M | $28.18 | 0x6fa...51b64 |
Mar 25 07:29 PM | Sell | $2.17K | 16.00B | 0.0140 | 230.69M | $30.38 | 0x1af...bc3c1 |
Mar 25 07:04 PM | Sell | $2.16K | 17.07B | 0.0130 | 228.35M | $28.11 | 0xfc1...242ef |
Mar 25 06:53 PM | Sell | $2.17K | 18.18B | 0.0150 | 282.10M | $32.48 | 0xd1d...6edaf |
Mar 25 06:47 PM | Sell | $2.16K | 19.59B | 0.0180 | 368.35M | $38.96 | 0x7cc...6f015 |
Mar 25 06:42 PM | Sell | $2.16K | 21.51B | 0.0100 | 220.29M | $21.64 | 0x997...f8cf7 |
Mar 25 09:25 AM | Sell | $2.18K | 22.70B | 0.029993 | 232.49M | $21.78 | 0x544...76d09 |
Mar 25 08:25 AM | Sell | $2.17K | 23.99B | 0.046000 | 1.44M | $0.1302 | 0x412...586bc |
Mar 25 08:24 AM | Sell | $2.17K | 24.00B | 0.0299 | 781.94M | $64.94 | 0x9ff...e2aac |
Mar 25 07:58 AM | Sell | $2.17K | 28.61B | 0.029993 | 294.03M | $21.64 | 0x4b5...adbce |
Mar 25 07:25 AM | Sell | $2.17K | 30.44B | 0.029995 | 313.30M | $21.68 | 0x7ca...6b921 |
Mar 25 06:57 AM | Buy | $2.17K | 32.47B | 0.022506 | 80.92M | $5.44 | 0x9d6...3e594 |
Mar 25 06:28 AM | Sell | $2.17K | 31.94B | 0.025000 | 161.84M | $10.85 | 0xff3...84235 |
