VortexApex

VortexApex Price (VRTX)

Date	Market	Type	Price (USD)	Price	VRTX	2nd ASSET	Total	TXN
Mar 26 04:12 PM	VRTX / WETH	Buy	$0.0₁₂1369	0.0₁₆6624 WETH	1.21B	0.0₇5353 WETH	$0.0₃1653	0xf4d...64075
Mar 26 04:12 PM	VRTX / WETH	Sell	$0.0₁₃6095	0.0₁₆2950 WETH	3.63B	0.0₃4714 WETH	$0.0₃2215	0x0c6...c3d73
Mar 26 04:12 PM	VRTX / WETH	Buy	$0.0₅1182	0.0₉5721 WETH	1.75K	0.0₅1000 WETH	$0.0₂2065	0xffb...b4815
Mar 26 04:12 PM	VRTX / WETH	Buy	$0.0₅1178	0.0₉5696 WETH	19.53M	0.0111 WETH	$23.00	0x173...e6a98
Mar 26 04:11 PM	VRTX / WETH	Buy	$0.0₅1165	0.0₉5636 WETH	50.77M	0.0283 WETH	$59.13	0x94b...1783b
Mar 26 04:11 PM	VRTX / WETH	Buy	$0.0₅1134	0.0₉5482 WETH	38.78M	0.0211 WETH	$43.94	0x33d...6b6a5
Mar 26 04:11 PM	VRTX / WETH	Sell	$0.0₅1110	0.0₉5369 WETH	71.55M	0.0390 WETH	$79.39	0x114...624bc
Mar 26 04:10 PM	VRTX / WETH	Buy	$0.0₅1154	0.0₉5580 WETH	55.69M	0.0307 WETH	$64.23	0x6e7...2bb6d
Mar 26 04:10 PM	VRTX / WETH	Buy	$0.0₅1120	0.0₉5414 WETH	53.05M	0.0284 WETH	$59.40	0xb40...8e13d
Mar 26 04:10 PM	VRTX / WETH	Buy	$0.0₅1089	0.0₉5263 WETH	25.37M	0.0133 WETH	$27.61	0x441...efea0
Mar 26 04:10 PM	VRTX / WETH	Sell	$0.0₅1074	0.0₉5193 WETH	76.14M	0.0402 WETH	$81.75	0xb93...d7784
Mar 26 04:09 PM	VRTX / WETH	Buy	$0.0₅1118	0.0₉5407 WETH	27.68M	0.0149 WETH	$30.93	0x573...7780e
Mar 26 04:09 PM	VRTX / WETH	Buy	$0.0₅1103	0.0₉5327 WETH	55.65M	0.0293 WETH	$61.34	0x19a...d851c
Mar 26 04:08 PM	VRTX / WETH	Buy	$0.0₅1070	0.0₉5173 WETH	54.15M	0.0277 WETH	$57.94	0xa8b...b2e38
Mar 26 04:08 PM	VRTX / WETH	Buy	$0.0₅1041	0.0₉5029 WETH	64.10M	0.0318 WETH	$66.68	0xed0...995a9
Mar 26 04:08 PM	VRTX / WETH	Sell	$0.0₅1007	0.0₉4866 WETH	74.85M	0.0370 WETH	$75.34	0x04b...ec54c
Mar 26 04:08 PM	VRTX / WETH	Buy	$0.0₅1047	0.0₉5056 WETH	48.93M	0.0245 WETH	$51.18	0x65a...794c3
Mar 26 04:07 PM	VRTX / WETH	Buy	$0.0₅1020	0.0₉4930 WETH	36.95M	0.0181 WETH	$37.68	0x7b8...94365
Mar 26 04:07 PM	VRTX / WETH	Buy	$0.0₅1001	0.0₉4838 WETH	22.59M	0.0109 WETH	$22.60	0x80e...8c862
Mar 26 04:06 PM	VRTX / WETH	Buy	$0.0₆9887	0.0₉4783 WETH	35.55M	0.0169 WETH	$35.15	0xe7a...824f6
Mar 26 04:06 PM	VRTX / WETH	Buy	$0.0₆9712	0.0₉4698 WETH	30.15M	0.0141 WETH	$29.28	0x426...08369
Mar 26 04:06 PM	VRTX / WETH	Sell	$0.0₆9567	0.0₉4628 WETH	100.94M	0.0478 WETH	$96.57	0xc41...42e72
Mar 26 04:06 PM	VRTX / WETH	Buy	$0.0₅1007	0.0₉4869 WETH	56.51M	0.0272 WETH	$56.87	0x0de...19f18
Mar 26 04:05 PM	VRTX / WETH	Buy	$0.0₆9782	0.0₉4731 WETH	51.23M	0.0240 WETH	$50.11	0x3a1...6416a
Mar 26 04:05 PM	VRTX / WETH	Sell	$0.0₆9535	0.0₉4612 WETH	86.71M	0.0407 WETH	$82.67	0x3d5...7bffb
Mar 26 04:05 PM	VRTX / WETH	Buy	$0.0₆9958	0.0₉4816 WETH	36.78M	0.0176 WETH	$36.62	0xd9d...6b2b4
Mar 26 04:05 PM	VRTX / WETH	Buy	$0.0₆9775	0.0₉4728 WETH	42.42M	0.0199 WETH	$41.46	0x51a...7f26c
Mar 26 04:04 PM	VRTX / WETH	Buy	$0.0₆9567	0.0₉4629 WETH	26.89M	0.0124 WETH	$25.73	0x54b...79df3
Mar 26 04:04 PM	VRTX / WETH	Buy	$0.0₆9439	0.0₉4567 WETH	31.24M	0.0142 WETH	$29.49	0x256...0b470
Mar 26 04:04 PM	VRTX / WETH	Sell	$0.0₆9295	0.0₉4498 WETH	101.13M	0.0465 WETH	$94.00	0x200...cfb02
Mar 26 04:03 PM	VRTX / WETH	Buy	$0.0₆9777	0.0₉4728 WETH	24.19M	0.0114 WETH	$23.65	0xf9c...3f751
Mar 26 04:03 PM	VRTX / WETH	Buy	$0.0₆9656	0.0₉4671 WETH	19.95M	0.0₂9300 WETH	$19.26	0x52d...4f1a2
Mar 26 04:03 PM	VRTX / WETH	Sell	$0.0₆9565	0.0₉4625 WETH	20.42M	0.0₂9465 WETH	$19.53	0x045...6ddbe
Mar 26 04:02 PM	VRTX / WETH	Buy	$0.0₆9667	0.0₉4672 WETH	38.57M	0.0179 WETH	$37.28	0xade...8694e
Mar 26 04:02 PM	VRTX / WETH	Buy	$0.0₆9483	0.0₉4584 WETH	27.60M	0.0126 WETH	$26.17	0xfef...60172
Mar 26 04:02 PM	VRTX / WETH	Buy	$0.0₆9346	0.0₉4522 WETH	34.92M	0.0157 WETH	$32.63	0x4d1...9e42b
Mar 26 04:01 PM	VRTX / WETH	Buy	$0.0₆9196	0.0₉4445 WETH	25.96M	0.0115 WETH	$23.87	0x273...b1b06
Mar 26 04:01 PM	VRTX / WETH	Buy	$0.0₆9080	0.0₉4390 WETH	37.13M	0.0162 WETH	$33.71	0x937...5376c
Mar 26 04:01 PM	VRTX / WETH	Sell	$0.0₆8919	0.0₉4312 WETH	51.87M	0.0226 WETH	$46.26	0x8c5...1a904
Mar 26 04:01 PM	VRTX / WETH	Buy	$0.0₆9143	0.0₉4421 WETH	65.54M	0.0286 WETH	$59.92	0x811...2ff22
Mar 26 04:00 PM	VRTX / WETH	Buy	$0.0₆8858	0.0₉4283 WETH	75.12M	0.0317 WETH	$66.54	0xa41...eb7ba
Mar 26 04:00 PM	VRTX / WETH	Sell	$0.0₆8549	0.0₉4133 WETH	11.70M	0.0₂4835 WETH	$10.00	0xb50...f571d
Mar 26 04:00 PM	VRTX / WETH	Buy	$0.0₆8601	0.0₉4156 WETH	54.43M	0.0224 WETH	$46.81	0x728...5002a
Mar 26 04:00 PM	VRTX / WETH	Buy	$0.0₆8383	0.0₉4052 WETH	49.04M	0.0197 WETH	$41.10	0x082...7ca0f
Mar 26 03:59 PM	VRTX / WETH	Sell	$0.0₆8194	0.0₉3961 WETH	52.74M	0.0211 WETH	$43.22	0x13f...40517
Mar 26 03:59 PM	VRTX / WETH	Buy	$0.0₆8396	0.0₉4058 WETH	23.47M	0.0₂9500 WETH	$19.70	0x875...3c633
Mar 26 03:59 PM	VRTX / WETH	Buy	$0.0₆8305	0.0₉4014 WETH	41.88M	0.0167 WETH	$34.78	0x072...a389b
Mar 26 03:58 PM	VRTX / WETH	Buy	$0.0₆8151	0.0₉3938 WETH	44.51M	0.0174 WETH	$36.28	0x146...874bb
Mar 26 03:58 PM	VRTX / WETH	Buy	$0.0₆7985	0.0₉3859 WETH	31.23M	0.0120 WETH	$24.94	0xc48...102f8
Mar 26 03:58 PM	VRTX / WETH	Sell	$0.0₆7873	0.0₉3804 WETH	86.59M	0.0335 WETH	$68.17	0x274...f2647
Mar 26 03:57 PM	VRTX / WETH	Buy	$0.0₆8189	0.0₉3957 WETH	21.27M	0.0₂8400 WETH	$17.42	0x98f...ce116
Mar 26 03:57 PM	VRTX / WETH	Buy	$0.0₆8109	0.0₉3918 WETH	62.46M	0.0242 WETH	$50.65	0x856...94112
Mar 26 03:57 PM	VRTX / WETH	Sell	$0.0₆7889	0.0₉3809 WETH	28.11M	0.0107 WETH	$22.18	0x695...e3054
Mar 26 03:56 PM	VRTX / WETH	Buy	$0.0₆7988	0.0₉3857 WETH	26.79M	0.0103 WETH	$21.40	0xe83...dbea3
Mar 26 03:56 PM	VRTX / WETH	Buy	$0.0₆7893	0.0₉3811 WETH	46.27M	0.0175 WETH	$36.52	0x659...c5f30
Mar 26 03:56 PM	VRTX / WETH	Buy	$0.0₆7731	0.0₉3733 WETH	65.04M	0.0240 WETH	$50.28	0xae6...1f3a7
Mar 26 03:56 PM	VRTX / WETH	Sell	$0.0₆7511	0.0₉3627 WETH	71.21M	0.0262 WETH	$53.49	0xa31...93841
Mar 26 03:55 PM	VRTX / WETH	Buy	$0.0₆7752	0.0₉3743 WETH	39.24M	0.0146 WETH	$30.42	0xda3...9b333
Mar 26 03:55 PM	VRTX / WETH	Buy	$0.0₆7622	0.0₉3678 WETH	44.08M	0.0161 WETH	$33.59	0x588...05a3b
Mar 26 03:55 PM	VRTX / WETH	Buy	$0.0₆7476	0.0₉3607 WETH	72.74M	0.0259 WETH	$54.38	0x67d...31323
Mar 26 03:54 PM	VRTX / WETH	Buy	$0.0₆7237	0.0₉3495 WETH	87.81M	0.0302 WETH	$63.54	0x6f8...28e6f
Mar 26 03:54 PM	VRTX / WETH	Buy	$0.0₆6970	0.0₉3366 WETH	73.11M	0.0243 WETH	$50.95	0xaf8...81ffa
Mar 26 03:54 PM	VRTX / WETH	Sell	$0.0₆6754	0.0₉3264 WETH	72.84M	0.0241 WETH	$49.19	0xe2b...3b1c6
Mar 26 03:53 PM	VRTX / WETH	Buy	$0.0₆6972	0.0₉3365 WETH	66.41M	0.0221 WETH	$46.30	0x792...24ea4
Mar 26 03:53 PM	VRTX / WETH	Buy	$0.0₆6780	0.0₉3272 WETH	92.57M	0.0298 WETH	$62.76	0xcb2...dece5
Mar 26 03:53 PM	VRTX / WETH	Buy	$0.0₆6522	0.0₉3149 WETH	65.79M	0.0205 WETH	$42.90	0xd60...30c7e
Mar 26 03:52 PM	VRTX / WETH	Buy	$0.0₆6350	0.0₉3066 WETH	92.11M	0.0278 WETH	$58.48	0xfc3...c0173
Mar 26 03:52 PM	VRTX / WETH	Buy	$0.0₆6109	0.0₉2955 WETH	70.50M	0.0206 WETH	$43.07	0x9ae...9f72c
Mar 26 03:52 PM	VRTX / WETH	Sell	$0.0₆5943	0.0₉2874 WETH	55.63M	0.0161 WETH	$33.06	0xeda...f5679
Mar 26 03:52 PM	VRTX / WETH	Buy	$0.0₆6074	0.0₉2937 WETH	101.12M	0.0292 WETH	$61.42	0xeae...3e076
Mar 26 03:51 PM	VRTX / WETH	Buy	$0.0₆5838	0.0₉2823 WETH	29.49M	0.0₂8300 WETH	$17.21	0x38e...38d9a
Mar 26 03:51 PM	VRTX / WETH	Buy	$0.0₆5771	0.0₉2791 WETH	40.33M	0.0112 WETH	$23.27	0xf76...9d5ba
Mar 26 03:51 PM	VRTX / WETH	Buy	$0.0₆5680	0.0₉2748 WETH	36.91M	0.0101 WETH	$20.96	0x3d7...ba120
Mar 26 03:50 PM	VRTX / WETH	Buy	$0.0₆5602	0.0₉2710 WETH	39.30M	0.0106 WETH	$22.02	0xa5b...cd990
Mar 26 03:50 PM	VRTX / WETH	Sell	$0.0₆5519	0.0₉2669 WETH	20.74M	0.0₂5540 WETH	$11.44	0x28b...8cc6d
Mar 26 03:50 PM	VRTX / WETH	Buy	$0.0₆5561	0.0₉2690 WETH	37.70M	0.0101 WETH	$20.96	0xdb9...a1f45
Mar 26 03:50 PM	VRTX / WETH	Buy	$0.0₆5482	0.0₉2652 WETH	101.15M	0.0264 WETH	$55.45	0x0db...d45a3
Mar 26 03:49 PM	VRTX / WETH	Sell	$0.0₆5279	0.0₉2554 WETH	29.73M	0.0₂7612 WETH	$15.69	0x79b...11ac6
Mar 26 03:49 PM	VRTX / WETH	Buy	$0.0₆5338	0.0₉2582 WETH	69.63M	0.0178 WETH	$37.16	0xf06...ec6fd
Mar 26 03:49 PM	VRTX / WETH	Buy	$0.0₆5203	0.0₉2517 WETH	84.90M	0.0211 WETH	$44.17	0xc1d...74a3a
Mar 26 03:48 PM	VRTX / WETH	Buy	$0.0₆5045	0.0₉2440 WETH	54.06M	0.0131 WETH	$27.27	0xf69...a32a2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/VRTX		4h	$2.07K	79	$3.30K	-	-	-0.08%	$480.15M

What is the price of VortexApex (VRTX)?

The current price for VortexApex (VRTX) on the Base chain is $0.0₅1182. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VortexApex (VRTX)?

The Fully Diluted Valuation (FDV) of VortexApex (VRTX) is $6.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VortexApex (VRTX)?

You can buy VortexApex on decentralized exchanges (DEXes) on the Base chain. Check the VortexApex Liquidity pools to see all available VRTX trading pairs and choose the pool with the best liquidity.

What is VortexApex (VRTX) liquidity?

The total liquidity for VortexApex (VRTX) across all pools on Base is $1.44K. Liquidity is spread across pools, providing traders with multiple options for swapping VRTX.

What is VRTX, VortexApex?

VortexApex (VRTX) is a cryptocurrency token deployed on the Base blockchain. The current value of VRTX is $0.0₅1182. Visit the Description tab for more details about this project.

How to trade VRTX?

You can buy or sell VRTX on the Base chain through any of available VRTX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VortexApex

VortexApex (VRTX) is a cryptocurrency token on the Base blockchain. The current price is $0.051182 with a fully diluted valuation of $6.62K.

WETH/VRTX on Uniswap V2

VortexApex (VRTX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

VortexApex

About VortexApex