WETH/VRTX Pool
The live WETH/VRTX price today is $2.07K, with a 24-hour trading volume of $3.31K. This pair has changed -0.06% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $3.31K
- 24h Buy Volume
- $889.19
- 24h Sell Volume
- $2.42K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 18
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped Ether (WETH) VortexApex (VRTX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -53520869510 WETH for 1.2077960252143984e+27 VRTX
- : 471312793963363 WETH for -3.633753330246918e+27 VRTX
- : -1000000000000 WETH for 1.746650978809633e+21 VRTX
- : -11100000000000000 WETH for 1.953364887154074e+25 VRTX
- : -28300000000000000 WETH for 5.076738295367872e+25 VRTX
- : -21100000000000000 WETH for 3.8780090105850616e+25 VRTX
- : 39039300182188460 WETH for -7.154514808611037e+25 VRTX
- : -30700000000000000 WETH for 5.5694013599073984e+25 VRTX
- : -28400000000000000 WETH for 5.304945948638791e+25 VRTX
- : -13300000000000000 WETH for 2.536668960935767e+25 VRTX
WETH / VRTX
WETH/VRTX Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VRTX) | WETH | VRTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:12 PM | Sell | $2.07K | >999T | 0.075353 | 1.21B | $0.031106 | 0xf4d...64075 |
Mar 26 04:12 PM | Buy | $2.07K | >999T | 0.034714 | 3.63B | $0.9737 | 0x0c6...c3d73 |
Mar 26 04:12 PM | Sell | $2.07K | 1.75B | 0.051000 | 1.75K | $0.022066 | 0xffb...b4815 |
Mar 26 04:12 PM | Sell | $2.07K | 1.76B | 0.0111 | 19.53M | $22.95 | 0x173...e6a98 |
Mar 26 04:11 PM | Sell | $2.07K | 1.77B | 0.0283 | 50.77M | $58.50 | 0x94b...1783b |
Mar 26 04:11 PM | Sell | $2.07K | 1.82B | 0.0211 | 38.78M | $43.61 | 0x33d...6b6a5 |
Mar 26 04:11 PM | Buy | $2.07K | 1.86B | 0.0390 | 71.55M | $80.69 | 0x114...624bc |
Mar 26 04:10 PM | Sell | $2.07K | 1.79B | 0.0307 | 55.69M | $63.46 | 0x6e7...2bb6d |
Mar 26 04:10 PM | Sell | $2.07K | 1.85B | 0.0284 | 53.05M | $58.74 | 0xb40...8e13d |
Mar 26 04:10 PM | Sell | $2.07K | 1.90B | 0.0133 | 25.37M | $27.50 | 0x441...efea0 |
Mar 26 04:10 PM | Buy | $2.07K | 1.93B | 0.0402 | 76.14M | $83.17 | 0xb93...d7784 |
Mar 26 04:09 PM | Sell | $2.07K | 1.85B | 0.0149 | 27.68M | $30.79 | 0x573...7780e |
Mar 26 04:09 PM | Sell | $2.07K | 1.88B | 0.0293 | 55.65M | $60.62 | 0x19a...d851c |
Mar 26 04:08 PM | Sell | $2.07K | 1.93B | 0.0277 | 54.15M | $57.30 | 0xa8b...b2e38 |
Mar 26 04:08 PM | Sell | $2.07K | 1.99B | 0.0318 | 64.10M | $65.78 | 0xed0...995a9 |
Mar 26 04:08 PM | Buy | $2.07K | 2.06B | 0.0370 | 74.85M | $76.57 | 0x04b...ec54c |
Mar 26 04:08 PM | Sell | $2.07K | 1.98B | 0.0245 | 48.93M | $50.69 | 0x65a...794c3 |
Mar 26 04:07 PM | Sell | $2.07K | 2.03B | 0.0181 | 36.95M | $37.44 | 0x7b8...94365 |
Mar 26 04:07 PM | Sell | $2.07K | 2.07B | 0.0109 | 22.59M | $22.54 | 0x80e...8c862 |
Mar 26 04:06 PM | Sell | $2.07K | 2.09B | 0.0169 | 35.55M | $34.94 | 0xe7a...824f6 |
