OPENPAW

OPENPAW Price (OPENPAW)

Date	Market	Type	Price (USD)	Price	OPENPAW	2nd ASSET	Total	TXN
Mar 24 07:02 PM	OPENPAW / WETH	Sell	$0.0₆4241	0.0₉2000 WETH	718.66M	0.1435 WETH	$304.73	0x229...3a8ed
Mar 24 06:24 PM	OPENPAW / WETH	Sell	$0.0₆4318	0.0₉2043 WETH	648.20M	0.1320 WETH	$279.85	0x3ea...c643d
Mar 24 06:16 PM	OPENPAW / WETH	Sell	$0.0₆4391	0.0₉2082 WETH	261.54M	0.0540 WETH	$114.84	0x5d8...7af52
Mar 24 06:00 PM	OPENPAW / WETH	Sell	$0.0₆4425	0.0₉2098 WETH	2.25M	0.0₃4668 WETH	$0.9963	0xff5...4e8cd
Mar 24 04:03 PM	OPENPAW / WETH	Sell	$0.0₆4475	0.0₉2099 WETH	10.73M	0.0₂2226 WETH	$4.80	0xada...9d2b7
Mar 24 02:45 PM	OPENPAW / WETH	Sell	$0.0₆4470	0.0₉2099 WETH	38.94M	0.0₂8079 WETH	$17.40	0xd60...ad020
Mar 24 01:42 PM	OPENPAW / WETH	Sell	$0.0₆4498	0.0₉2102 WETH	1.40M	0.0₃2906 WETH	$0.6294	0x7e9...49e05
Mar 24 01:38 PM	OPENPAW / WETH	Sell	$0.0₆4526	0.0₉2102 WETH	638.61M	0.1339 WETH	$289.03	0xded...b74ba
Mar 24 01:32 PM	OPENPAW / WETH	Sell	$0.0₆4616	0.0₉2143 WETH	2.83M	0.0₃5994 WETH	$1.31	0x472...dfe28
Mar 24 01:10 PM	OPENPAW / WETH	Sell	$0.0₆4611	0.0₉2143 WETH	1.01B	0.2170 WETH	$465.57	0xc1c...a834b
Mar 24 12:19 PM	OPENPAW / WETH	Buy	$0.0₆4786	0.0₉2209 WETH	16.74M	0.0₂3742 WETH	$8.01	0x97b...7f4b2
Mar 24 12:17 PM	OPENPAW / WETH	Sell	$0.0₆4782	0.0₉2208 WETH	501.08M	0.1101 WETH	$239.61	0xff4...6204f
Mar 24 12:09 PM	OPENPAW / WETH	Sell	$0.0₆4850	0.0₉2243 WETH	621.73M	0.1391 WETH	$301.51	0x37b...d1148
Mar 24 12:04 PM	OPENPAW / WETH	Sell	$0.0₆4948	0.0₉2286 WETH	168.47M	0.0381 WETH	$83.35	0x828...966ce
Mar 24 08:10 AM	OPENPAW / WETH	Sell	$0.0₆4973	0.0₉2298 WETH	7.27M	0.0₂1651 WETH	$3.62	0xed5...58053
Mar 24 08:07 AM	OPENPAW / WETH	Sell	$0.0₆4980	0.0₉2299 WETH	719.70M	0.1653 WETH	$358.34	0x5ff...e0b15
Mar 24 07:56 AM	OPENPAW / WETH	Buy	$0.0₆5076	0.0₉2351 WETH	31.53M	0.0₂7500 WETH	$16.01	0x9ec...aa2d2
Mar 24 01:26 AM	OPENPAW / WETH	Buy	$0.0₆5037	0.0₉2349 WETH	1.95M	0.0₃4625 WETH	$0.9799	0xf64...d81cf
Mar 24 01:19 AM	OPENPAW / WETH	Buy	$0.0₆5026	0.0₉2349 WETH	99.57M	0.0236 WETH	$50.04	0x98b...e2960
Mar 23 11:32 PM	OPENPAW / WETH	Buy	$0.0₆5027	0.0₉2341 WETH	9.77M	0.0₂2315 WETH	$4.91	0xcd4...90640
Mar 23 04:14 PM	OPENPAW / WETH	Sell	$0.0₆5000	0.0₉2341 WETH	393.84M	0.0916 WETH	$196.89	0xfe8...ff7cc
Mar 23 03:30 PM	OPENPAW / WETH	Sell	$0.0₆5130	0.0₉2370 WETH	52.79M	0.0124 WETH	$27.08	0xff1...79dd8
Mar 23 01:58 PM	OPENPAW / WETH	Sell	$0.0₆5174	0.0₉2374 WETH	288.05M	0.0679 WETH	$149.03	0xb26...d7f4e
Mar 23 12:20 PM	OPENPAW / USDC	Buy	$0.0₆4447	0.0₆4447 USDC	12.96K	0.0₂5714 USDC	$0.0₂5764	0x6bb...8de78
Mar 23 12:19 PM	OPENPAW / WETH	Buy	$0.0₆5084	0.0₉2396 WETH	19.13M	0.0₂4636 WETH	$9.72	0xf5f...e38fa
Mar 23 12:10 PM	OPENPAW / WETH	Buy	$0.0₆5076	0.0₉2394 WETH	11.10M	0.0₂2690 WETH	$5.64	0x082...03d2c
Mar 23 11:42 AM	OPENPAW / WETH	Buy	$0.0₆5166	0.0₉2394 WETH	288.05M	0.0694 WETH	$148.80	0xaf5...0b846
Mar 23 11:39 AM	OPENPAW / WETH	Buy	$0.0₆5122	0.0₉2372 WETH	192.28M	0.0460 WETH	$98.47	0xfcf...0b760
Mar 23 08:04 AM	OPENPAW / WETH	Sell	$0.0₆4827	0.0₉2357 WETH	21.47M	0.0₂5000 WETH	$10.36	0x1d7...7aef7
Mar 23 06:22 AM	OPENPAW / WETH	Sell	$0.0₆4852	0.0₉2359 WETH	393.40M	0.0922 WETH	$190.85	0xc62...7d7eb
Mar 23 04:28 AM	OPENPAW / WETH	Buy	$0.0₆4909	0.0₉2388 WETH	65.64M	0.0158 WETH	$32.21	0x277...bdbd6
Mar 22 09:28 PM	OPENPAW / WETH	Sell	$0.0₆4856	0.0₉2383 WETH	14.31M	0.0₂3370 WETH	$6.95	0x53c...ac114
Mar 22 07:17 PM	OPENPAW / WETH	Sell	$0.0₆4916	0.0₉2384 WETH	40.78M	0.0₂9610 WETH	$20.04	0x0f1...e4cf4
Mar 22 06:39 PM	OPENPAW / WETH	Buy	$0.0₆4930	0.0₉2387 WETH	40.78M	0.0₂9845 WETH	$20.10	0x088...7c67a
Mar 22 06:33 PM	OPENPAW / WETH	Buy	$0.0₆4945	0.0₉2384 WETH	1.00B	0.2374 WETH	$494.51	0x714...3a348
Mar 22 11:16 AM	OPENPAW / WETH	Sell	$0.0₆4808	0.0₉2309 WETH	12.76M	0.0₂2912 WETH	$6.13	0xef9...0d9fe
Mar 22 07:25 AM	OPENPAW / WETH	Sell	$0.0₆4876	0.0₉2310 WETH	2.19M	0.0₃5008 WETH	$1.07	0x826...74078
Mar 22 05:51 AM	OPENPAW / WETH	Buy	$0.0₆4886	0.0₉2310 WETH	232.61M	0.0542 WETH	$113.64	0x4d7...d5b92
Mar 21 09:41 PM	OPENPAW / WETH	Sell	$0.0₆4941	0.0₉2293 WETH	4.11M	0.0₃9301 WETH	$2.03	0x95e...e8b3c
Mar 21 07:37 PM	OPENPAW / WETH	Sell	$0.0₆4932	0.0₉2294 WETH	30.33M	0.0₂6876 WETH	$14.96	0xd74...4c3e5
Mar 21 06:13 AM	OPENPAW / WETH	Sell	$0.0₆4942	0.0₉2296 WETH	29.19M	0.0₂6624 WETH	$14.43	0x7fb...71b99
Mar 21 05:54 AM	OPENPAW / WETH	Sell	$0.0₆4947	0.0₉2298 WETH	38.92M	0.0₂8841 WETH	$19.25	0x4f7...a4a02
Mar 21 04:03 AM	OPENPAW / WETH	Sell	$0.0₆4957	0.0₉2301 WETH	108.53K	0.0₄2467 WETH	$0.0538	0x9aa...35151
Mar 21 03:21 AM	OPENPAW / WETH	Sell	$0.0₆4951	0.0₉2301 WETH	200.00M	0.0456 WETH	$99.02	0xac2...85360
Mar 21 03:16 AM	OPENPAW / WETH	Sell	$0.0₆4984	0.0₉2315 WETH	100.00M	0.0229 WETH	$49.83	0x9d4...50b37
Mar 21 03:10 AM	OPENPAW / WETH	Sell	$0.0₆5001	0.0₉2322 WETH	100.00M	0.0230 WETH	$50.01	0xeb4...2e09f
Mar 21 03:08 AM	OPENPAW / WETH	Sell	$0.0₆5017	0.0₉2330 WETH	362.50M	0.0839 WETH	$181.85	0xd45...27b4d
Mar 20 08:12 PM	OPENPAW / WETH	Sell	$0.0₆5027	0.0₉2357 WETH	156.79K	0.0₄3650 WETH	$0.0788	0x383...947f7
Mar 20 06:52 PM	OPENPAW / WETH	Sell	$0.0₆5009	0.0₉2357 WETH	3.47M	0.0₃8078 WETH	$1.74	0x866...cce36
Mar 20 10:08 AM	OPENPAW / WETH	Buy	$0.0₆5040	0.0₉2357 WETH	3.90M	0.0₃9289 WETH	$1.96	0xbd7...59b9d
Mar 20 05:05 AM	OPENPAW / USDC	Sell	$0.0₅2107	0.0₅2106 USDC	25.82K	0.0145 USDC	$0.0544	0x947...75415
Mar 20 05:05 AM	OPENPAW / USDC	Sell	$0.0₆3699	0.0₆3698 USDC	60.26K	0.0329 USDC	$0.0223	0x947...75415
Mar 20 04:41 AM	OPENPAW / WETH	Buy	$0.0₆5047	0.0₉2357 WETH	4.25M	0.0₂1015 WETH	$2.15	0x0d1...4a376
Mar 20 03:09 AM	OPENPAW / WETH	Buy	$0.0₆5055	0.0₉2356 WETH	9.69M	0.0₂2311 WETH	$4.90	0x8de...9019b
Mar 20 02:39 AM	OPENPAW / WETH	Buy	$0.0₆5034	0.0₉2355 WETH	612.18M	0.1445 WETH	$308.12	0x6ce...44935
Mar 20 12:07 AM	OPENPAW / WETH	Sell	$0.0₆4942	0.0₉2310 WETH	54.18M	0.0124 WETH	$26.77	0x253...a032a
Mar 19 09:06 PM	OPENPAW / WETH	Sell	$0.0₆4967	0.0₉2314 WETH	18.90M	0.0₂4321 WETH	$9.39	0x273...7d79e
Mar 19 07:53 PM	OPENPAW / WETH	Buy	$0.0₆4959	0.0₉2315 WETH	19.76M	0.0₂4630 WETH	$9.80	0x222...890c8
Mar 19 06:50 PM	OPENPAW / WETH	Sell	$0.0₆4894	0.0₉2314 WETH	85.00M	0.0195 WETH	$41.59	0x60c...37492
Mar 19 05:41 PM	OPENPAW / WETH	Sell	$0.0₆4914	0.0₉2320 WETH	110.74M	0.0254 WETH	$54.41	0x5ce...328a9
Mar 19 05:15 PM	OPENPAW / WETH	Sell	$0.0₆4909	0.0₉2328 WETH	427.76M	0.0990 WETH	$209.98	0x982...0a3f5
Mar 19 05:15 PM	OPENPAW / WETH	Sell	$0.0₆4976	0.0₉2360 WETH	427.76M	0.1004 WETH	$212.84	0xd5b...05537
Mar 19 05:15 PM	OPENPAW / WETH	Sell	$0.0₆5044	0.0₉2392 WETH	855.53M	0.2049 WETH	$431.46	0x4da...479f2
Mar 19 05:08 PM	OPENPAW / WETH	Buy	$0.0₆5189	0.0₉2459 WETH	170.17M	0.0422 WETH	$88.29	0x3ce...630cc
Mar 19 05:07 PM	OPENPAW / WETH	Buy	$0.0₆5161	0.0₉2445 WETH	621.73M	0.1523 WETH	$320.83	0x5ae...fa5bb
Mar 19 05:02 PM	OPENPAW / WETH	Buy	$0.0₆5060	0.0₉2396 WETH	2.33B	0.5453 WETH	$1.18K	0x56f...c2098
Mar 19 03:35 PM	OPENPAW / WETH	Buy	$0.0₆4704	0.0₉2225 WETH	10.00M	0.0₂2252 WETH	$4.70	0x924...011b5
Mar 19 02:31 PM	OPENPAW / WETH	Sell	$0.0₆4692	0.0₉2225 WETH	1.76B	0.3983 WETH	$827.24	0x63a...7ae3e
Mar 19 02:16 PM	OPENPAW / WETH	Sell	$0.0₆4996	0.0₉2350 WETH	2.97B	0.7241 WETH	$1.48K	0xc45...487a0
Mar 19 12:06 PM	OPENPAW / WETH	Sell	$0.0₆5584	0.0₉2588 WETH	71.28M	0.0182 WETH	$39.79	0xd03...28c81
Mar 19 11:40 AM	OPENPAW / WETH	Sell	$0.0₆5630	0.0₉2594 WETH	28.53M	0.0₂7313 WETH	$16.06	0x8af...38352
Mar 19 11:15 AM	OPENPAW / WETH	Sell	$0.0₆5635	0.0₉2596 WETH	61.04M	0.0157 WETH	$34.39	0xd34...dde5c
Mar 19 09:36 AM	OPENPAW / WETH	Sell	$0.0₆5670	0.0₉2601 WETH	2.23M	0.0₃5736 WETH	$1.27	0x550...3bada
Mar 19 09:36 AM	OPENPAW / WETH	Buy	$0.0₆5671	0.0₉2602 WETH	1.69M	0.0₃4452 WETH	$0.9587	0x84a...f5dab
Mar 19 09:23 AM	OPENPAW / WETH	Buy	$0.0₆5677	0.0₉2601 WETH	17.26M	0.0₂4543 WETH	$9.80	0x23a...9c0ba
Mar 19 09:12 AM	OPENPAW / WETH	Sell	$0.0₆5632	0.0₉2600 WETH	45.23M	0.0116 WETH	$25.47	0x2f0...0281d
Mar 19 09:07 AM	OPENPAW / WETH	Buy	$0.0₆5639	0.0₉2604 WETH	362.50M	0.0949 WETH	$204.39	0xd22...0112a
Mar 19 08:47 AM	OPENPAW / WETH	Sell	$0.0₆5560	0.0₉2572 WETH	2.58M	0.0₃6545 WETH	$1.43	0x347...82b95
Mar 19 07:30 AM	OPENPAW / WETH	Sell	$0.0₆5545	0.0₉2573 WETH	45.78M	0.0116 WETH	$25.38	0xb45...ad58f
Mar 19 07:16 AM	OPENPAW / WETH	Buy	$0.0₆5566	0.0₉2577 WETH	1.72M	0.0₃4495 WETH	$0.9595	0xaea...1672c
Mar 19 06:23 AM	OPENPAW / WETH	Buy	$0.0₆5647	0.0₉2576 WETH	8.68M	0.0₂2263 WETH	$4.90	0x4c9...9030a
Mar 19 06:16 AM	OPENPAW / WETH	Buy	$0.0₆5649	0.0₉2576 WETH	1.73M	0.0₃4516 WETH	$0.9785	0xee9...1aa67
Mar 19 05:03 AM	OPENPAW / WETH	Buy	$0.0₆5649	0.0₉2575 WETH	34.70M	0.0₂9039 WETH	$19.60	0xbdc...0b6e6
Mar 19 04:59 AM	OPENPAW / WETH	Sell	$0.0₆5646	0.0₉2572 WETH	8.34M	0.0₂2121 WETH	$4.71	0x256...940e6
Mar 19 04:49 AM	OPENPAW / WETH	Buy	$0.0₆5642	0.0₉2573 WETH	61.04M	0.0159 WETH	$34.44	0x1af...3c6dd
Mar 19 04:44 AM	OPENPAW / WETH	Sell	$0.0₆5637	0.0₉2568 WETH	229.96M	0.0586 WETH	$129.61	0xa04...206c5
Mar 18 11:03 PM	OPENPAW / WETH	Sell	$0.0₆5688	0.0₉2588 WETH	1.41B	0.3683 WETH	$800.37	0xb6e...37d9e
Mar 18 10:47 PM	OPENPAW / WETH	Buy	$0.0₆5943	0.0₉2713 WETH	229.96M	0.0629 WETH	$136.64	0x88c...30541
Mar 18 10:46 PM	OPENPAW / WETH	Buy	$0.0₆5895	0.0₉2691 WETH	166.70M	0.0453 WETH	$98.26	0x716...58bdc
Mar 18 10:45 PM	OPENPAW / WETH	Buy	$0.0₆5861	0.0₉2676 WETH	167.66M	0.0453 WETH	$98.26	0x69d...97ed0
Mar 18 10:45 PM	OPENPAW / WETH	Buy	$0.0₆5829	0.0₉2661 WETH	168.68M	0.0453 WETH	$98.31	0xec4...8cef5
Mar 18 10:45 PM	OPENPAW / WETH	Buy	$0.0₆5796	0.0₉2646 WETH	169.63M	0.0453 WETH	$98.31	0x4f9...36515
Mar 18 10:45 PM	OPENPAW / WETH	Buy	$0.0₆5763	0.0₉2630 WETH	170.60M	0.0453 WETH	$98.31	0x64f...2543b
Mar 18 10:45 PM	OPENPAW / WETH	Buy	$0.0₆5730	0.0₉2615 WETH	171.49M	0.0453 WETH	$98.26	0x7e3...136ea
Mar 18 10:44 PM	OPENPAW / WETH	Buy	$0.0₆5697	0.0₉2600 WETH	172.49M	0.0453 WETH	$98.26	0x0e4...fd6a3
Mar 18 10:44 PM	OPENPAW / WETH	Buy	$0.0₆5664	0.0₉2585 WETH	173.57M	0.0453 WETH	$98.30	0x640...66f2c
Mar 18 10:44 PM	OPENPAW / WETH	Buy	$0.0₆5631	0.0₉2570 WETH	174.59M	0.0453 WETH	$98.30	0x42b...008e3
Mar 18 10:44 PM	OPENPAW / WETH	Buy	$0.0₆5598	0.0₉2555 WETH	175.63M	0.0453 WETH	$98.31	0x6d1...6e1f9
Mar 18 10:30 PM	OPENPAW / WETH	Sell	$0.0₆5573	0.0₉2540 WETH	16.43M	0.0₂4126 WETH	$9.16	0x443...e43b4
Mar 18 09:15 PM	OPENPAW / WETH	Sell	$0.0₆5565	0.0₉2542 WETH	969.44M	0.2473 WETH	$539.49	0xb2a...0a95e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/OPENPAW		20d	$2.12K	20	$2.54K	-	-	-1.25%	$492.87M

What is the price of OPENPAW (OPENPAW)?

The current price for OPENPAW (OPENPAW) on the Base chain is $0.0₆4241. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OPENPAW (OPENPAW)?

The Fully Diluted Valuation (FDV) of OPENPAW (OPENPAW) is $42.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OPENPAW (OPENPAW)?

You can buy OPENPAW on decentralized exchanges (DEXes) on the Base chain. Check the OPENPAW Liquidity pools to see all available OPENPAW trading pairs and choose the pool with the best liquidity.

What is OPENPAW (OPENPAW) liquidity?

The total liquidity for OPENPAW (OPENPAW) across all pools on Base is $1.92. Liquidity is spread across pools, providing traders with multiple options for swapping OPENPAW.

What is OPENPAW, OPENPAW?

OPENPAW (OPENPAW) is a cryptocurrency token deployed on the Base blockchain. The current value of OPENPAW is $0.0₆4241. Visit the Description tab for more details about this project.

How to trade OPENPAW?

You can buy or sell OPENPAW on the Base chain through any of available OPENPAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OPENPAW

OPENPAW (OPENPAW) is a cryptocurrency token on the Base blockchain. The current price is $0.064241 with a fully diluted valuation of $42.40K.

WETH/OPENPAW on Uniswap V4

OPENPAW (OPENPAW)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

OPENPAW

About OPENPAW