WETH/OPENPAW Pool
The live WETH/OPENPAW price today is $2.12K, with a 24-hour trading volume of $2.54K. This pair has changed -1.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $2.54K
- 24h Buy Volume
- $2.46K
- 24h Sell Volume
- $80.38
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 15
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.43%
- 24 Hours
- -1.25%
Tokens in this pool
Wrapped Ether (WETH) OPENPAW (OPENPAW)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 143478877922334850 WETH for -7.186601156789859e+26 OPENPAW
- : 132042687355702050 WETH for -6.482002031938401e+26 OPENPAW
- : 54001391941220700 WETH for -2.6154112938201447e+26 OPENPAW
- : 466789337583191 WETH for -2.2518975543723285e+24 OPENPAW
- : 2225466051934009 WETH for -1.0734070820822477e+25 OPENPAW
- : 8078642610680446 WETH for -3.893674504900557e+25 OPENPAW
- : 290533808375940 WETH for -1.3994462521884157e+24 OPENPAW
- : 133858610651248140 WETH for -6.38605063314377e+26 OPENPAW
- : 599317790975466 WETH for -2.8317847550040845e+24 OPENPAW
- : 217032069852715550 WETH for -1.0098117954891363e+27 OPENPAW
WETH / OPENPAW
WETH/OPENPAW Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (OPENPAW) | WETH | OPENPAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:02 PM | Buy | $2.12K | 5.00B | 0.1435 | 718.66M | $304.27 | 0x229...3a8ed |
Mar 24 06:24 PM | Buy | $2.11K | 4.90B | 0.1320 | 648.20M | $279.16 | 0x3ea...c643d |
Mar 24 06:16 PM | Buy | $2.11K | 4.80B | 0.0540 | 261.54M | $113.91 | 0x5d8...7af52 |
Mar 24 06:00 PM | Buy | $2.11K | 4.77B | 0.034668 | 2.25M | $0.9844 | 0xff5...4e8cd |
Mar 24 04:03 PM | Buy | $2.13K | 4.77B | 0.022226 | 10.73M | $4.75 | 0xada...9d2b7 |
Mar 24 02:45 PM | Buy | $2.13K | 4.76B | 0.028079 | 38.94M | $17.20 | 0xd60...ad020 |
Mar 24 01:42 PM | Buy | $2.14K | 4.76B | 0.032906 | 1.40M | $0.6219 | 0x7e9...49e05 |
Mar 24 01:38 PM | Buy | $2.15K | 4.76B | 0.1339 | 638.61M | $288.31 | 0xded...b74ba |
Mar 24 01:32 PM | Buy | $2.15K | 4.67B | 0.035994 | 2.83M | $1.29 | 0x472...dfe28 |
Mar 24 01:10 PM | Buy | $2.15K | 4.67B | 0.2170 | 1.01B | $467.10 | 0xc1c...a834b |
Mar 24 12:19 PM | Sell | $2.17K | 4.53B | 0.023742 | 16.74M | $8.10 | 0x97b...7f4b2 |
Mar 24 12:17 PM | Buy | $2.17K | 4.53B | 0.1101 | 501.08M | $238.56 | 0xff4...6204f |
Mar 24 12:09 PM | Buy | $2.16K | 4.46B | 0.1391 | 621.73M | $300.78 | 0x37b...d1148 |
Mar 24 12:04 PM | Buy | $2.16K | 4.37B | 0.0381 | 168.47M | $82.57 | 0x828...966ce |
Mar 24 08:10 AM | Buy | $2.16K | 4.35B | 0.021651 | 7.27M | $3.57 | 0xed5...58053 |
Mar 24 08:07 AM | Buy | $2.17K | 4.35B | 0.1653 | 719.70M | $358.07 | 0x5ff...e0b15 |
Mar 24 07:56 AM | Sell | $2.16K | 4.25B | 0.027500 | 31.53M | $16.19 | 0x9ec...aa2d2 |
Mar 24 01:26 AM | Sell | $2.14K | 4.26B | 0.034625 | 1.95M | $0.9918 | 0xf64...d81cf |
Mar 24 01:19 AM | Sell | $2.14K | 4.26B | 0.0236 | 99.57M | $50.57 | 0x98b...e2960 |
Mar 23 11:32 PM | Sell | $2.15K | 4.27B | 0.022315 | 9.77M | $4.97 | 0xcd4...90640 |
