Home (HOME)
The live Home price today is $0.0219, with a 24-hour trading volume of $75.15K. HOME has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0219
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $69.84K
- 24h Volume
- $75.15K
- 24h Transactions
- 857
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -4.336530046407487e+21 HOME for 43950000000000000 WETH
- : -5.192052622625609e+21 HOME for 52602679001377400 WETH
- : -1.8087643988811288e+21 HOME for 18320707538474900 WETH
- : -2.390262279247285e+21 HOME for 24206985377771600 WETH
- : -2.1427954223449626e+21 HOME for 21697295123703400 WETH
- : -1.7217511582114308e+21 HOME for 17431524595537100 WETH
- : -6.935805028074362e+21 HOME for 70198479045155630 WETH
- : -2.2094318054488615e+21 HOME for 22354744863246700 WETH
- : -2.5911762677579126e+21 HOME for 26212696439360800 WETH
- : -1.903724083305726e+21 HOME for 19255247747879900 WETH
Home
Home Price (HOME)
| Date | Market | Type | Price (USD) | Price | HOME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 12:48 PM | HOME / WETH | Sell | $0.0219 | 0.041014 WETH | 4.34K | 0.0440 WETH | $95.01 | 0x37f...6b8a7 |
Mar 24 12:48 PM | HOME / WETH | Sell | $0.0219 | 0.041014 WETH | 5.19K | 0.0526 WETH | $113.72 | 0x22a...8a143 |
Mar 24 12:48 PM | HOME / WETH | Sell | $0.0219 | 0.041013 WETH | 1.81K | 0.0183 WETH | $39.61 | 0x62e...89fb6 |
Mar 24 12:48 PM | HOME / WETH | Sell | $0.0219 | 0.041013 WETH | 2.39K | 0.0242 WETH | $52.33 | 0xf72...e61f4 |
Mar 24 12:46 PM | HOME / WETH | Sell | $0.0219 | 0.041013 WETH | 2.14K | 0.0217 WETH | $46.91 | 0x0af...bcde2 |
Mar 24 12:46 PM | HOME / WETH | Sell | $0.0219 | 0.041013 WETH | 1.72K | 0.0174 WETH | $37.68 | 0x2ce...c8bed |
Mar 24 12:44 PM | HOME / WETH | Sell | $0.0219 | 0.041013 WETH | 6.94K | 0.0702 WETH | $151.84 | 0xb85...9f8e2 |
Mar 24 12:44 PM | HOME / WETH | Sell | $0.0219 | 0.041012 WETH | 2.21K | 0.0224 WETH | $48.36 | 0xfd0...e2f9e |
Mar 24 12:44 PM | HOME / WETH | Sell | $0.0219 | 0.041012 WETH | 2.59K | 0.0262 WETH | $56.71 | 0x450...78122 |
Mar 24 12:43 PM | HOME / WETH | Sell | $0.0219 | 0.041012 WETH | 1.90K | 0.0193 WETH | $41.66 | 0x4bb...8b5b7 |
Mar 24 12:32 PM | HOME / WETH | Buy | $0.0218 | 0.041007 WETH | 5.86K | 0.0590 WETH | $127.69 | 0xf92...32ac0 |
Mar 24 12:13 PM | HOME / WETH | Buy | $0.0218 | 0.041007 WETH | 2.54K | 0.0255 WETH | $55.40 | 0x8a0...9746e |
Mar 24 12:13 PM | HOME / WETH | Buy | $0.0218 | 0.041007 WETH | 8.79K | 0.0885 WETH | $191.85 | 0xff4...a73f3 |
Mar 24 12:10 PM | HOME / WETH | Sell | $0.0219 | 0.041013 WETH | 2.54K | 0.0257 WETH | $55.72 | 0x7a3...a8a4a |
Mar 24 12:09 PM | HOME / WETH | Sell | $0.0219 | 0.041013 WETH | 49.24 | 0.034985 WETH | $1.08 | 0xbe8...4dc05 |
Mar 24 12:09 PM | HOME / WETH | Sell | $0.0219 | 0.041013 WETH | 49.24 | 0.034985 WETH | $1.08 | 0x62b...42d90 |
Mar 24 12:09 PM | HOME / WETH | Sell | $0.0219 | 0.041013 WETH | 49.24 | 0.034985 WETH | $1.08 | 0xd48...f8e68 |
Mar 24 12:09 PM | HOME / WETH | Sell | $0.0219 | 0.041013 WETH | 49.24 | 0.034985 WETH | $1.08 | 0x1d0...dc35a |
Mar 24 12:06 PM | HOME / WETH | Buy | $0.0218 | 0.041007 WETH | 421.46 | 0.024245 WETH | $9.18 | 0x91c...08eda |
Mar 24 12:04 PM | HOME / WETH | Buy | $0.0218 | 0.041008 WETH | 277.90 | 0.022799 WETH | $6.06 | 0x133...6f9ba |
Mar 24 12:00 PM | HOME / WETH | Buy | $0.0218 | 0.041008 WETH | 5.86K | 0.0591 WETH | $127.89 | 0xd92...b0de6 |
Mar 24 11:59 AM | HOME / WETH | Buy | $0.0218 | 0.041008 WETH | 378.19 | 0.023811 WETH | $8.25 | 0x715...b6f80 |
Mar 24 11:43 AM | HOME / WETH | Buy | $0.0219 | 0.041008 WETH | 501.24 | 0.025050 WETH | $10.98 | 0xde4...fd301 |
Mar 24 11:43 AM | HOME / WETH | Buy | $0.0219 | 0.041008 WETH | 145.97 | 0.021471 WETH | $3.19 | 0x827...f56ca |
Mar 24 11:40 AM | HOME / WETH | Buy | $0.0219 | 0.041008 WETH | 2.13K | 0.0214 WETH | $46.53 | 0xa7c...51b61 |
Mar 24 11:40 AM | HOME / WETH | Buy | $0.0219 | 0.041008 WETH | 2.19K | 0.0221 WETH | $47.95 | 0x101...fb63e |
Mar 24 11:40 AM | HOME / WETH | Buy | $0.0219 | 0.041008 WETH | 2.28K | 0.0230 WETH | $49.91 | 0x1f1...73d7c |
Mar 24 11:39 AM | HOME / WETH | Buy | $0.0219 | 0.041009 WETH | 3.64K | 0.0367 WETH | $79.64 | 0xce0...eca67 |
Mar 24 11:39 AM | HOME / WETH | Buy | $0.0219 | 0.041009 WETH | 5.16K | 0.0520 WETH | $112.79 | 0xfaa...3ea5b |
Mar 24 11:39 AM | HOME / WETH | Buy | $0.0219 | 0.041009 WETH | 2.81K | 0.0283 WETH | $61.49 | 0x0db...e223b |
Mar 24 11:39 AM | HOME / WETH | Buy | $0.0218 | 0.041009 WETH | 3.86K | 0.0390 WETH | $84.40 | 0x1cf...7fe89 |
Mar 24 11:39 AM | HOME / WETH | Buy | $0.0218 | 0.041010 WETH | 1.61K | 0.0162 WETH | $35.17 | 0x71b...c73f5 |
Mar 24 11:37 AM | HOME / WETH | Buy | $0.0218 | 0.041010 WETH | 1.80K | 0.0181 WETH | $39.22 | 0x24d...25d74 |
Mar 24 11:37 AM | HOME / WETH | Buy | $0.0219 | 0.041010 WETH | 14.60K | 0.1475 WETH | $319.51 | 0x585...294a2 |
Mar 24 11:37 AM | HOME / WETH | Buy | $0.0219 | 0.041011 WETH | 11.67K | 0.1180 WETH | $255.62 | 0x2d2...1d4c4 |
Mar 24 11:36 AM | HOME / WETH | Buy | $0.0219 | 0.041012 WETH | 48.81 | 0.034936 WETH | $1.07 | 0x34a...bbed7 |
Mar 24 11:31 AM | HOME / WETH | Buy | $0.0219 | 0.041012 WETH | 314.73 | 0.023183 WETH | $6.88 | 0x8f9...9fb32 |
Mar 24 11:31 AM | HOME / WETH | Sell | $0.0220 | 0.041017 WETH | 314.83 | 0.023201 WETH | $6.92 | 0x82c...d893f |
Mar 24 11:30 AM | HOME / WETH | Buy | $0.0218 | 0.041012 WETH | 322.41 | 0.023261 WETH | $7.04 | 0x05d...fbf5e |
Mar 24 11:30 AM | HOME / WETH | Sell | $0.0220 | 0.041017 WETH | 322.51 | 0.023280 WETH | $7.08 | 0x189...289dd |
Mar 24 11:29 AM | HOME / WETH | Buy | $0.0219 | 0.041012 WETH | 330.35 | 0.023341 WETH | $7.22 | 0xa95...63b1e |
Mar 24 11:29 AM | HOME / WETH | Sell | $0.0220 | 0.041017 WETH | 330.67 | 0.023363 WETH | $7.26 | 0x820...8d7a6 |
Mar 24 11:29 AM | HOME / WETH | Buy | $0.0218 | 0.041012 WETH | 338.70 | 0.023426 WETH | $7.40 | 0x619...c5a46 |
Mar 24 11:28 AM | HOME / WETH | Sell | $0.0220 | 0.041017 WETH | 338.70 | 0.023444 WETH | $7.44 | 0x682...c7811 |
Mar 24 11:26 AM | HOME / WETH | Buy | $0.0218 | 0.041012 WETH | 347.00 | 0.023510 WETH | $7.57 | 0x6cb...94811 |
Mar 24 11:26 AM | HOME / WETH | Sell | $0.0219 | 0.041017 WETH | 347.34 | 0.023532 WETH | $7.62 | 0xda0...d77d1 |
Mar 24 11:25 AM | HOME / WETH | Buy | $0.0218 | 0.041012 WETH | 355.68 | 0.023597 WETH | $7.76 | 0x0a3...5bd52 |
Mar 24 11:24 AM | HOME / WETH | Sell | $0.0219 | 0.041017 WETH | 355.68 | 0.023617 WETH | $7.80 | 0x23d...d4711 |
Mar 24 11:24 AM | HOME / WETH | Buy | $0.0218 | 0.041012 WETH | 364.30 | 0.023684 WETH | $7.95 | 0x3af...3eb93 |
Mar 24 11:23 AM | HOME / WETH | Sell | $0.0219 | 0.041017 WETH | 364.30 | 0.023704 WETH | $7.99 | 0xaa0...b26e3 |
Mar 24 11:03 AM | HOME / WETH | Sell | $0.0219 | 0.041017 WETH | 3.32K | 0.0337 WETH | $72.68 | 0x837...e8510 |
Mar 24 10:42 AM | HOME / WETH | Sell | $0.0220 | 0.041017 WETH | 1.94K | 0.0197 WETH | $42.54 | 0x81e...0cf66 |
Mar 24 10:41 AM | HOME / WETH | Sell | $0.0219 | 0.041017 WETH | 4.56K | 0.0463 WETH | $100.08 | 0xb34...108d3 |
Mar 24 10:41 AM | HOME / WETH | Sell | $0.0219 | 0.041016 WETH | 2.56K | 0.0260 WETH | $56.20 | 0x6b2...206ee |
Mar 24 10:41 AM | HOME / WETH | Sell | $0.0219 | 0.041016 WETH | 3.52K | 0.0358 WETH | $77.26 | 0xecd...63e73 |
Mar 24 10:40 AM | HOME / WETH | Sell | $0.0219 | 0.041016 WETH | 3.52K | 0.0358 WETH | $77.29 | 0x187...909dc |
Mar 24 10:40 AM | HOME / WETH | Sell | $0.0219 | 0.041016 WETH | 1.69K | 0.0171 WETH | $37.03 | 0x01d...63f94 |
Mar 24 10:30 AM | HOME / WETH | Sell | $0.0219 | 0.041016 WETH | 2.86K | 0.0290 WETH | $62.59 | 0x86c...e2546 |
Mar 24 10:30 AM | HOME / WETH | Sell | $0.0219 | 0.041015 WETH | 1.56K | 0.0158 WETH | $34.11 | 0xaef...05fd8 |
Mar 24 10:09 AM | HOME / WETH | Buy | $0.0218 | 0.041010 WETH | 53.56 | 0.035407 WETH | $1.17 | 0x9f0...c705d |
Mar 24 10:01 AM | HOME / WETH | Sell | $0.0220 | 0.041015 WETH | 2.04K | 0.0207 WETH | $44.84 | 0x564...0780e |
Mar 24 09:26 AM | HOME / WETH | Buy | $0.0217 | 0.041010 WETH | 5.85K | 0.0591 WETH | $127.23 | 0x37e...fdb4f |
Mar 24 09:03 AM | HOME / WETH | Buy | $0.0218 | 0.041010 WETH | 263.19 | 0.022658 WETH | $5.73 | 0x3c9...d242e |
Mar 24 08:37 AM | HOME / WETH | Buy | $0.0218 | 0.041010 WETH | 2.02K | 0.0204 WETH | $44.16 | 0x308...f111f |
Mar 24 08:37 AM | HOME / WETH | Buy | $0.0218 | 0.041010 WETH | 3.50K | 0.0353 WETH | $76.34 | 0x3d3...1d7aa |
Mar 24 08:37 AM | HOME / WETH | Buy | $0.0218 | 0.041011 WETH | 2.33K | 0.0235 WETH | $50.77 | 0x73c...a869a |
Mar 24 08:36 AM | HOME / WETH | Buy | $0.0218 | 0.041011 WETH | 2.47K | 0.0249 WETH | $53.89 | 0x1b2...d9046 |
Mar 24 08:36 AM | HOME / WETH | Buy | $0.0218 | 0.041011 WETH | 1.80K | 0.0181 WETH | $39.16 | 0x523...9ac49 |
Mar 24 08:07 AM | HOME / WETH | Buy | $0.0219 | 0.041011 WETH | 4.14K | 0.0419 WETH | $90.69 | 0xc46...f77f4 |
Mar 24 08:06 AM | HOME / WETH | Buy | $0.0219 | 0.041011 WETH | 1.47K | 0.0149 WETH | $32.20 | 0x6e4...2ea2f |
Mar 24 08:05 AM | HOME / WETH | Sell | $0.0220 | 0.041017 WETH | 0.4541 | 0.054616 WETH | $0.029988 | 0xd14...c53b6 |
Mar 24 07:54 AM | HOME / WETH | Buy | $0.0218 | 0.041011 WETH | 373.50 | 0.023776 WETH | $8.15 | 0x7fd...560de |
Mar 24 07:51 AM | HOME / WETH | Sell | $0.0219 | 0.041017 WETH | 373.87 | 0.023801 WETH | $8.20 | 0x9d9...2e6ac |
Mar 24 07:47 AM | HOME / WETH | Buy | $0.0218 | 0.041011 WETH | 382.84 | 0.023871 WETH | $8.34 | 0x2dd...58a29 |
Mar 24 07:47 AM | HOME / WETH | Sell | $0.0219 | 0.041017 WETH | 382.84 | 0.023892 WETH | $8.39 | 0xa0b...9c2df |
Mar 24 07:47 AM | HOME / WETH | Buy | $0.0218 | 0.041011 WETH | 392.18 | 0.023965 WETH | $8.55 | 0xd1b...f94bc |
Mar 24 07:46 AM | HOME / WETH | Sell | $0.0219 | 0.041017 WETH | 392.18 | 0.023987 WETH | $8.59 | 0x98e...cf910 |
Mar 24 07:41 AM | HOME / WETH | Sell | $0.0219 | 0.041017 WETH | 11.06K | 0.1124 WETH | $242.06 | 0x3b6...a1873 |
Mar 24 07:32 AM | HOME / WETH | Sell | $0.0219 | 0.041016 WETH | 4.33K | 0.0440 WETH | $94.98 | 0x4d8...269e8 |
Mar 24 07:32 AM | HOME / WETH | Sell | $0.0219 | 0.041016 WETH | 6.85K | 0.0695 WETH | $149.95 | 0x6a4...0d92b |
Mar 24 07:26 AM | HOME / WETH | Sell | $0.0219 | 0.041015 WETH | 5.79K | 0.0587 WETH | $126.98 | 0x82b...6ac9d |
Mar 24 07:26 AM | HOME / WETH | Sell | $0.0219 | 0.041015 WETH | 1.69K | 0.0171 WETH | $37.04 | 0xb11...ecead |
Mar 24 07:25 AM | HOME / WETH | Sell | $0.0219 | 0.041015 WETH | 5.15K | 0.0522 WETH | $112.90 | 0xa61...97581 |
Mar 24 07:22 AM | HOME / WETH | Buy | $0.0218 | 0.041009 WETH | 12.77K | 0.1288 WETH | $278.65 | 0xeaf...43112 |
Mar 24 07:10 AM | HOME / WETH | Buy | $0.0218 | 0.041010 WETH | 5.82K | 0.0587 WETH | $126.67 | 0x03d...cd2f6 |
Mar 24 07:10 AM | HOME / WETH | Buy | $0.0218 | 0.041011 WETH | 11.32K | 0.1143 WETH | $246.56 | 0x7a1...ac069 |
Mar 24 07:10 AM | HOME / WETH | Buy | $0.0218 | 0.041011 WETH | 2.60K | 0.0262 WETH | $56.59 | 0x2ce...3c96d |
Mar 24 07:10 AM | HOME / WETH | Buy | $0.0218 | 0.041011 WETH | 1.63K | 0.0164 WETH | $35.45 | 0x4b5...0216b |
Mar 24 07:10 AM | HOME / WETH | Buy | $0.0218 | 0.041012 WETH | 2.44K | 0.0247 WETH | $53.32 | 0xfe8...efe17 |
Mar 24 07:09 AM | HOME / WETH | Buy | $0.0218 | 0.041012 WETH | 4.96K | 0.0501 WETH | $108.08 | 0xa58...7ae24 |
Mar 24 07:09 AM | HOME / WETH | Buy | $0.0218 | 0.041012 WETH | 1.85K | 0.0187 WETH | $40.37 | 0x1aa...fe450 |
Mar 24 07:09 AM | HOME / WETH | Buy | $0.0218 | 0.041012 WETH | 2.35K | 0.0238 WETH | $51.22 | 0xe12...f2215 |
Mar 24 07:09 AM | HOME / WETH | Sell | $0.0219 | 0.041018 WETH | 112.22 | 0.021142 WETH | $2.46 | 0xff6...77506 |
Mar 24 07:07 AM | HOME / WETH | Buy | $0.0218 | 0.041012 WETH | 4.40K | 0.0445 WETH | $95.94 | 0xe00...d19d5 |
Mar 24 07:07 AM | HOME / WETH | Buy | $0.0218 | 0.041013 WETH | 2.15K | 0.0217 WETH | $46.87 | 0x2e1...48478 |
Mar 24 07:06 AM | HOME / WETH | Buy | $0.0218 | 0.041013 WETH | 14.66K | 0.1485 WETH | $319.45 | 0x59f...478d0 |
Mar 24 07:06 AM | HOME / WETH | Buy | $0.0218 | 0.041014 WETH | 5.16K | 0.0523 WETH | $112.24 | 0xf94...fe6c8 |
Mar 24 07:06 AM | HOME / WETH | Buy | $0.0218 | 0.041014 WETH | 2.87K | 0.0291 WETH | $62.42 | 0x47f...88b4c |
Mar 24 07:06 AM | HOME / WETH | Buy | $0.0217 | 0.041014 WETH | 1.63K | 0.0165 WETH | $35.35 | 0x16f...424e8 |
Mar 24 07:05 AM | HOME / WETH | Buy | $0.0217 | 0.041015 WETH | 5.16K | 0.0523 WETH | $112.07 | 0x35f...bcbd6 |
