30,129,832 Pools27,861,512 Tokens

Home (HOME)

The live Home price today is $0.0219, with a 24-hour trading volume of $75.15K. HOME has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0219
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$69.84K
24h Volume
$75.15K
24h Transactions
857

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -4.336530046407487e+21 HOME for 43950000000000000 WETH
  • : -5.192052622625609e+21 HOME for 52602679001377400 WETH
  • : -1.8087643988811288e+21 HOME for 18320707538474900 WETH
  • : -2.390262279247285e+21 HOME for 24206985377771600 WETH
  • : -2.1427954223449626e+21 HOME for 21697295123703400 WETH
  • : -1.7217511582114308e+21 HOME for 17431524595537100 WETH
  • : -6.935805028074362e+21 HOME for 70198479045155630 WETH
  • : -2.2094318054488615e+21 HOME for 22354744863246700 WETH
  • : -2.5911762677579126e+21 HOME for 26212696439360800 WETH
  • : -1.903724083305726e+21 HOME for 19255247747879900 WETH

Home

Home Price (HOME)

DateMarketTypePrice (USD)PriceHOME2nd ASSETTotalTXN
Mar 24 12:48 PM
HOME / WETHSell$0.02190.041014 WETH4.34K0.0440 WETH$95.010x37f...6b8a7
Mar 24 12:48 PM
HOME / WETHSell$0.02190.041014 WETH5.19K0.0526 WETH$113.720x22a...8a143
Mar 24 12:48 PM
HOME / WETHSell$0.02190.041013 WETH1.81K0.0183 WETH$39.610x62e...89fb6
Mar 24 12:48 PM
HOME / WETHSell$0.02190.041013 WETH2.39K0.0242 WETH$52.330xf72...e61f4
Mar 24 12:46 PM
HOME / WETHSell$0.02190.041013 WETH2.14K0.0217 WETH$46.910x0af...bcde2
Mar 24 12:46 PM
HOME / WETHSell$0.02190.041013 WETH1.72K0.0174 WETH$37.680x2ce...c8bed
Mar 24 12:44 PM
HOME / WETHSell$0.02190.041013 WETH6.94K0.0702 WETH$151.840xb85...9f8e2
Mar 24 12:44 PM
HOME / WETHSell$0.02190.041012 WETH2.21K0.0224 WETH$48.360xfd0...e2f9e
Mar 24 12:44 PM
HOME / WETHSell$0.02190.041012 WETH2.59K0.0262 WETH$56.710x450...78122
Mar 24 12:43 PM
HOME / WETHSell$0.02190.041012 WETH1.90K0.0193 WETH$41.660x4bb...8b5b7
Mar 24 12:32 PM
HOME / WETHBuy$0.02180.041007 WETH5.86K0.0590 WETH$127.690xf92...32ac0
Mar 24 12:13 PM
HOME / WETHBuy$0.02180.041007 WETH2.54K0.0255 WETH$55.400x8a0...9746e
Mar 24 12:13 PM
HOME / WETHBuy$0.02180.041007 WETH8.79K0.0885 WETH$191.850xff4...a73f3
Mar 24 12:10 PM
HOME / WETHSell$0.02190.041013 WETH2.54K0.0257 WETH$55.720x7a3...a8a4a
Mar 24 12:09 PM
HOME / WETHSell$0.02190.041013 WETH49.240.034985 WETH$1.080xbe8...4dc05
Mar 24 12:09 PM
HOME / WETHSell$0.02190.041013 WETH49.240.034985 WETH$1.080x62b...42d90
Mar 24 12:09 PM
HOME / WETHSell$0.02190.041013 WETH49.240.034985 WETH$1.080xd48...f8e68
Mar 24 12:09 PM
HOME / WETHSell$0.02190.041013 WETH49.240.034985 WETH$1.080x1d0...dc35a
Mar 24 12:06 PM
HOME / WETHBuy$0.02180.041007 WETH421.460.024245 WETH$9.180x91c...08eda
Mar 24 12:04 PM
HOME / WETHBuy$0.02180.041008 WETH277.900.022799 WETH$6.060x133...6f9ba
Mar 24 12:00 PM
HOME / WETHBuy$0.02180.041008 WETH5.86K0.0591 WETH$127.890xd92...b0de6
Mar 24 11:59 AM
HOME / WETHBuy$0.02180.041008 WETH378.190.023811 WETH$8.250x715...b6f80
Mar 24 11:43 AM
HOME / WETHBuy$0.02190.041008 WETH501.240.025050 WETH$10.980xde4...fd301
Mar 24 11:43 AM
HOME / WETHBuy$0.02190.041008 WETH145.970.021471 WETH$3.190x827...f56ca
Mar 24 11:40 AM
HOME / WETHBuy$0.02190.041008 WETH2.13K0.0214 WETH$46.530xa7c...51b61
Mar 24 11:40 AM
HOME / WETHBuy$0.02190.041008 WETH2.19K0.0221 WETH$47.950x101...fb63e
Mar 24 11:40 AM
HOME / WETHBuy$0.02190.041008 WETH2.28K0.0230 WETH$49.910x1f1...73d7c
Mar 24 11:39 AM
HOME / WETHBuy$0.02190.041009 WETH3.64K0.0367 WETH$79.640xce0...eca67
Mar 24 11:39 AM
HOME / WETHBuy$0.02190.041009 WETH5.16K0.0520 WETH$112.790xfaa...3ea5b
Mar 24 11:39 AM
HOME / WETHBuy$0.02190.041009 WETH2.81K0.0283 WETH$61.490x0db...e223b
Mar 24 11:39 AM
HOME / WETHBuy$0.02180.041009 WETH3.86K0.0390 WETH$84.400x1cf...7fe89
Mar 24 11:39 AM
HOME / WETHBuy$0.02180.041010 WETH1.61K0.0162 WETH$35.170x71b...c73f5
Mar 24 11:37 AM
HOME / WETHBuy$0.02180.041010 WETH1.80K0.0181 WETH$39.220x24d...25d74
Mar 24 11:37 AM
HOME / WETHBuy$0.02190.041010 WETH14.60K0.1475 WETH$319.510x585...294a2
Mar 24 11:37 AM
HOME / WETHBuy$0.02190.041011 WETH11.67K0.1180 WETH$255.620x2d2...1d4c4
Mar 24 11:36 AM
HOME / WETHBuy$0.02190.041012 WETH48.810.034936 WETH$1.070x34a...bbed7
Mar 24 11:31 AM
HOME / WETHBuy$0.02190.041012 WETH314.730.023183 WETH$6.880x8f9...9fb32
Mar 24 11:31 AM
HOME / WETHSell$0.02200.041017 WETH314.830.023201 WETH$6.920x82c...d893f
Mar 24 11:30 AM
HOME / WETHBuy$0.02180.041012 WETH322.410.023261 WETH$7.040x05d...fbf5e
Mar 24 11:30 AM
HOME / WETHSell$0.02200.041017 WETH322.510.023280 WETH$7.080x189...289dd
Mar 24 11:29 AM
HOME / WETHBuy$0.02190.041012 WETH330.350.023341 WETH$7.220xa95...63b1e
Mar 24 11:29 AM
HOME / WETHSell$0.02200.041017 WETH330.670.023363 WETH$7.260x820...8d7a6
Mar 24 11:29 AM
HOME / WETHBuy$0.02180.041012 WETH338.700.023426 WETH$7.400x619...c5a46
Mar 24 11:28 AM
HOME / WETHSell$0.02200.041017 WETH338.700.023444 WETH$7.440x682...c7811
Mar 24 11:26 AM
HOME / WETHBuy$0.02180.041012 WETH347.000.023510 WETH$7.570x6cb...94811
Mar 24 11:26 AM
HOME / WETHSell$0.02190.041017 WETH347.340.023532 WETH$7.620xda0...d77d1
Mar 24 11:25 AM
HOME / WETHBuy$0.02180.041012 WETH355.680.023597 WETH$7.760x0a3...5bd52
Mar 24 11:24 AM
HOME / WETHSell$0.02190.041017 WETH355.680.023617 WETH$7.800x23d...d4711
Mar 24 11:24 AM
HOME / WETHBuy$0.02180.041012 WETH364.300.023684 WETH$7.950x3af...3eb93
Mar 24 11:23 AM
HOME / WETHSell$0.02190.041017 WETH364.300.023704 WETH$7.990xaa0...b26e3
Mar 24 11:03 AM
HOME / WETHSell$0.02190.041017 WETH3.32K0.0337 WETH$72.680x837...e8510
Mar 24 10:42 AM
HOME / WETHSell$0.02200.041017 WETH1.94K0.0197 WETH$42.540x81e...0cf66
Mar 24 10:41 AM
HOME / WETHSell$0.02190.041017 WETH4.56K0.0463 WETH$100.080xb34...108d3
Mar 24 10:41 AM
HOME / WETHSell$0.02190.041016 WETH2.56K0.0260 WETH$56.200x6b2...206ee
Mar 24 10:41 AM
HOME / WETHSell$0.02190.041016 WETH3.52K0.0358 WETH$77.260xecd...63e73
Mar 24 10:40 AM
HOME / WETHSell$0.02190.041016 WETH3.52K0.0358 WETH$77.290x187...909dc
Mar 24 10:40 AM
HOME / WETHSell$0.02190.041016 WETH1.69K0.0171 WETH$37.030x01d...63f94
Mar 24 10:30 AM
HOME / WETHSell$0.02190.041016 WETH2.86K0.0290 WETH$62.590x86c...e2546
Mar 24 10:30 AM
HOME / WETHSell$0.02190.041015 WETH1.56K0.0158 WETH$34.110xaef...05fd8
Mar 24 10:09 AM
HOME / WETHBuy$0.02180.041010 WETH53.560.035407 WETH$1.170x9f0...c705d
Mar 24 10:01 AM
HOME / WETHSell$0.02200.041015 WETH2.04K0.0207 WETH$44.840x564...0780e
Mar 24 09:26 AM
HOME / WETHBuy$0.02170.041010 WETH5.85K0.0591 WETH$127.230x37e...fdb4f
Mar 24 09:03 AM
HOME / WETHBuy$0.02180.041010 WETH263.190.022658 WETH$5.730x3c9...d242e
Mar 24 08:37 AM
HOME / WETHBuy$0.02180.041010 WETH2.02K0.0204 WETH$44.160x308...f111f
Mar 24 08:37 AM
HOME / WETHBuy$0.02180.041010 WETH3.50K0.0353 WETH$76.340x3d3...1d7aa
Mar 24 08:37 AM
HOME / WETHBuy$0.02180.041011 WETH2.33K0.0235 WETH$50.770x73c...a869a
Mar 24 08:36 AM
HOME / WETHBuy$0.02180.041011 WETH2.47K0.0249 WETH$53.890x1b2...d9046
Mar 24 08:36 AM
HOME / WETHBuy$0.02180.041011 WETH1.80K0.0181 WETH$39.160x523...9ac49
Mar 24 08:07 AM
HOME / WETHBuy$0.02190.041011 WETH4.14K0.0419 WETH$90.690xc46...f77f4
Mar 24 08:06 AM
HOME / WETHBuy$0.02190.041011 WETH1.47K0.0149 WETH$32.200x6e4...2ea2f
Mar 24 08:05 AM
HOME / WETHSell$0.02200.041017 WETH0.45410.054616 WETH$0.0299880xd14...c53b6
Mar 24 07:54 AM
HOME / WETHBuy$0.02180.041011 WETH373.500.023776 WETH$8.150x7fd...560de
Mar 24 07:51 AM
HOME / WETHSell$0.02190.041017 WETH373.870.023801 WETH$8.200x9d9...2e6ac
Mar 24 07:47 AM
HOME / WETHBuy$0.02180.041011 WETH382.840.023871 WETH$8.340x2dd...58a29
Mar 24 07:47 AM
HOME / WETHSell$0.02190.041017 WETH382.840.023892 WETH$8.390xa0b...9c2df
Mar 24 07:47 AM
HOME / WETHBuy$0.02180.041011 WETH392.180.023965 WETH$8.550xd1b...f94bc
Mar 24 07:46 AM
HOME / WETHSell$0.02190.041017 WETH392.180.023987 WETH$8.590x98e...cf910
Mar 24 07:41 AM
HOME / WETHSell$0.02190.041017 WETH11.06K0.1124 WETH$242.060x3b6...a1873
Mar 24 07:32 AM
HOME / WETHSell$0.02190.041016 WETH4.33K0.0440 WETH$94.980x4d8...269e8
Mar 24 07:32 AM
HOME / WETHSell$0.02190.041016 WETH6.85K0.0695 WETH$149.950x6a4...0d92b
Mar 24 07:26 AM
HOME / WETHSell$0.02190.041015 WETH5.79K0.0587 WETH$126.980x82b...6ac9d
Mar 24 07:26 AM
HOME / WETHSell$0.02190.041015 WETH1.69K0.0171 WETH$37.040xb11...ecead
Mar 24 07:25 AM
HOME / WETHSell$0.02190.041015 WETH5.15K0.0522 WETH$112.900xa61...97581
Mar 24 07:22 AM
HOME / WETHBuy$0.02180.041009 WETH12.77K0.1288 WETH$278.650xeaf...43112
Mar 24 07:10 AM
HOME / WETHBuy$0.02180.041010 WETH5.82K0.0587 WETH$126.670x03d...cd2f6
Mar 24 07:10 AM
HOME / WETHBuy$0.02180.041011 WETH11.32K0.1143 WETH$246.560x7a1...ac069
Mar 24 07:10 AM
HOME / WETHBuy$0.02180.041011 WETH2.60K0.0262 WETH$56.590x2ce...3c96d
Mar 24 07:10 AM
HOME / WETHBuy$0.02180.041011 WETH1.63K0.0164 WETH$35.450x4b5...0216b
Mar 24 07:10 AM
HOME / WETHBuy$0.02180.041012 WETH2.44K0.0247 WETH$53.320xfe8...efe17
Mar 24 07:09 AM
HOME / WETHBuy$0.02180.041012 WETH4.96K0.0501 WETH$108.080xa58...7ae24
Mar 24 07:09 AM
HOME / WETHBuy$0.02180.041012 WETH1.85K0.0187 WETH$40.370x1aa...fe450
Mar 24 07:09 AM
HOME / WETHBuy$0.02180.041012 WETH2.35K0.0238 WETH$51.220xe12...f2215
Mar 24 07:09 AM
HOME / WETHSell$0.02190.041018 WETH112.220.021142 WETH$2.460xff6...77506
Mar 24 07:07 AM
HOME / WETHBuy$0.02180.041012 WETH4.40K0.0445 WETH$95.940xe00...d19d5
Mar 24 07:07 AM
HOME / WETHBuy$0.02180.041013 WETH2.15K0.0217 WETH$46.870x2e1...48478
Mar 24 07:06 AM
HOME / WETHBuy$0.02180.041013 WETH14.66K0.1485 WETH$319.450x59f...478d0
Mar 24 07:06 AM
HOME / WETHBuy$0.02180.041014 WETH5.16K0.0523 WETH$112.240xf94...fe6c8
Mar 24 07:06 AM
HOME / WETHBuy$0.02180.041014 WETH2.87K0.0291 WETH$62.420x47f...88b4c
Mar 24 07:06 AM
HOME / WETHBuy$0.02170.041014 WETH1.63K0.0165 WETH$35.350x16f...424e8
Mar 24 07:05 AM
HOME / WETHBuy$0.02170.041015 WETH5.16K0.0523 WETH$112.070x35f...bcbd6