30,753,609 Pools28,425,042 Tokens

THE XRP LEDGER (XRPL) IS A DECEN (THE XRP LEDGER (XRPL) IS A DECEN)

The live THE XRP LEDGER (XRPL) IS A DECEN price today is $0.042984, with a 24-hour trading volume of $46.74. THE XRP LEDGER (XRPL) IS A DECEN has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.042984
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.84K
24h Volume
$46.74
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

THE XRP LEDGER (XRPL) IS A DECEN/USDC on Uniswap V4

Recent Transactions

  • : -1.2432630200871898e+22 THE XRP LEDGER (XRPL) IS A DECEN for 367183 USDC
  • : -1.5540787714168637e+24 THE XRP LEDGER (XRPL) IS A DECEN for 46019812 USDC
  • : -3692025443471926 THE XRP LEDGER (XRPL) IS A DECEN for 0 USDC
  • : 5.043617193994875e+23 THE XRP LEDGER (XRPL) IS A DECEN for -15265500 USDC
  • : -461503180235802200 THE XRP LEDGER (XRPL) IS A DECEN for 13 USDC
  • : 1.614156258698893e+23 THE XRP LEDGER (XRPL) IS A DECEN for -4880000 USDC
  • : -57687897529368220000 THE XRP LEDGER (XRPL) IS A DECEN for 1708 USDC
  • : -2.0281530613393625e+21 THE XRP LEDGER (XRPL) IS A DECEN for 60079 USDC
  • : -5.182834129830996e+21 THE XRP LEDGER (XRPL) IS A DECEN for 153532 USDC
  • : -6.478542662234529e+23 THE XRP LEDGER (XRPL) IS A DECEN for 19212739 USDC

THE XRP LEDGER (XRPL) IS A DECEN

THE XRP LEDGER (XRPL) IS A DECEN Price (THE XRP LEDGER (XRPL) IS A DECEN)

DateMarketTypePrice (USD)PriceTHE XRP LEDGER (XRPL) IS A DECEN2nd ASSETTotalTXN
Apr 1 12:36 AM
THE XRP LEDGER (XRPL) IS A DECEN / USDCSell$0.0429840.042984 USDC12.43K0.3672 USDC$0.37090xbd0...316e9
Apr 1 12:36 AM
THE XRP LEDGER (XRPL) IS A DECEN / USDCSell$0.0429840.042984 USDC1.55M46.02 USDC$46.370xbd0...316e9
Mar 31 06:59 PM
THE XRP LEDGER (XRPL) IS A DECEN / USDCSell$0.000.00 USDC0.0236930.00 USDC$0.000xf9a...c2af6
Mar 31 06:59 PM
THE XRP LEDGER (XRPL) IS A DECEN / USDCBuy$0.0430000.043000 USDC504.36K15.27 USDC$15.130xf9a...c2af6
Mar 31 05:34 PM
THE XRP LEDGER (XRPL) IS A DECEN / USDCSell$0.0429950.042994 USDC0.46150.041300 USDC$0.0413830xdd7...7f0b3
Mar 31 05:34 PM
THE XRP LEDGER (XRPL) IS A DECEN / USDCBuy$0.0429950.042994 USDC161.42K4.88 USDC$4.830xdd7...7f0b3
Mar 31 04:11 PM
THE XRP LEDGER (XRPL) IS A DECEN / USDCSell$0.0429930.042993 USDC57.690.021708 USDC$0.0217270xc35...55e68
Mar 31 04:11 PM
THE XRP LEDGER (XRPL) IS A DECEN / USDCSell$0.0429930.042993 USDC2.03K0.0601 USDC$0.06070xc35...55e68
Mar 31 02:45 AM
THE XRP LEDGER (XRPL) IS A DECEN / USDCSell$0.0429930.042993 USDC5.18K0.1535 USDC$0.15510xd48...64439
Mar 31 02:45 AM
THE XRP LEDGER (XRPL) IS A DECEN / USDCSell$0.0429930.042993 USDC647.85K19.21 USDC$19.390xd48...64439
Mar 30 09:53 PM
THE XRP LEDGER (XRPL) IS A DECEN / USDCSell$0.000.00 USDC0.0553810.00 USDC$0.000xc1b...b4c2c
Mar 30 09:53 PM
THE XRP LEDGER (XRPL) IS A DECEN / USDCBuy$0.0430000.042999 USDC327.190.029912 USDC$0.0298130xc1b...b4c2c
Mar 30 03:54 PM
THE XRP LEDGER (XRPL) IS A DECEN / USDCSell$0.000.00 USDC0.0367260.00 USDC$0.000x241...15984
Mar 30 03:54 PM
THE XRP LEDGER (XRPL) IS A DECEN / USDCBuy$0.0430000.042999 USDC471.47K14.27 USDC$14.140x241...15984
Mar 30 06:27 AM
THE XRP LEDGER (XRPL) IS A DECEN / USDCSell$0.0429950.042995 USDC0.08410.052000 USDC$0.0525180x85c...334ad
Mar 30 06:27 AM
THE XRP LEDGER (XRPL) IS A DECEN / USDCBuy$0.0429950.042995 USDC615.24K18.59 USDC$18.420x85c...334ad
Mar 29 07:30 PM
THE XRP LEDGER (XRPL) IS A DECEN / USDCSell$0.0429890.042988 USDC10.510.033100 USDC$0.0331410x3da...a2d08
Mar 29 07:30 PM
THE XRP LEDGER (XRPL) IS A DECEN / USDCSell$0.0429890.042988 USDC1.31K0.0389 USDC$0.03930x3da...a2d08
Mar 29 01:53 AM
THE XRP LEDGER (XRPL) IS A DECEN / USDCSell$0.0429880.042988 USDC0.06660.051000 USDC$0.0519900x7c7...415a2
Mar 29 01:53 AM
THE XRP LEDGER (XRPL) IS A DECEN / USDCBuy$0.0429880.042988 USDC647.85K19.53 USDC$19.360x7c7...415a2
Mar 28 10:29 PM
THE XRP LEDGER (XRPL) IS A DECEN / USDCSell$0.0429820.042982 USDC8.320.032450 USDC$0.0324820xf8b...00971
Mar 28 10:29 PM
THE XRP LEDGER (XRPL) IS A DECEN / USDCBuy$0.0429820.042982 USDC1.33K0.0400 USDC$0.03960xf8b...00971
Mar 28 08:13 AM
THE XRP LEDGER (XRPL) IS A DECEN / USDCSell$0.0429820.042982 USDC1.04K0.0307 USDC$0.03100xded...1a789
Mar 28 08:13 AM
THE XRP LEDGER (XRPL) IS A DECEN / USDCSell$0.0429820.042982 USDC130.03K3.84 USDC$3.880xded...1a789
Mar 28 03:57 AM
THE XRP LEDGER (XRPL) IS A DECEN / USDCSell$0.000.00 USDC0.01316800.00 USDC$0.000xf60...37c32
Mar 28 03:57 AM
THE XRP LEDGER (XRPL) IS A DECEN / USDCBuy$0.0429830.042983 USDC2.05K0.0617 USDC$0.06110xf60...37c32
Mar 27 08:43 AM
THE XRP LEDGER (XRPL) IS A DECEN / USDCSell$0.000.00 USDC0.01116800.00 USDC$0.000x26c...0d61b
Mar 27 08:43 AM
THE XRP LEDGER (XRPL) IS A DECEN / USDCBuy$0.0429830.042983 USDC129.82K3.91 USDC$3.870x26c...0d61b
Mar 27 01:11 AM
THE XRP LEDGER (XRPL) IS A DECEN / USDCSell$0.000.00 USDC0.0916800.00 USDC$0.000x3c2...47fbf
Mar 27 01:11 AM
THE XRP LEDGER (XRPL) IS A DECEN / USDCBuy$0.0429820.042982 USDC47.83K1.44 USDC$1.430x3c2...47fbf
Mar 26 12:37 PM
THE XRP LEDGER (XRPL) IS A DECEN / USDCSell$0.000.00 USDC0.0720920.00 USDC$0.000xb7e...42a8a
Mar 26 12:37 PM
THE XRP LEDGER (XRPL) IS A DECEN / USDCBuy$0.0429810.042981 USDC3.62K0.1091 USDC$0.10800xb7e...42a8a
Mar 26 11:07 AM
THE XRP LEDGER (XRPL) IS A DECEN / USDCSell$0.000.00 USDC0.0526150.00 USDC$0.000xd8d...e223f
Mar 26 11:07 AM
THE XRP LEDGER (XRPL) IS A DECEN / USDCBuy$0.0429810.042981 USDC7.92K0.2386 USDC$0.23620xd8d...e223f
Mar 26 11:06 AM
THE XRP LEDGER (XRPL) IS A DECEN / USDCSell$0.000.00 USDC0.0332690.00 USDC$0.000x1e2...7b61d
Mar 26 11:06 AM
THE XRP LEDGER (XRPL) IS A DECEN / USDCBuy$0.0429810.042981 USDC162.03K4.88 USDC$4.830x1e2...7b61d