THE XRP LEDGER (XRPL) IS A DECEN/USDC Pool
The live THE XRP LEDGER (XRPL) IS A DECEN/USDC price today is $0.042984, with a 24-hour trading volume of $46.67. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042984
- 24h Volume
- $46.67
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $46.67
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
THE XRP LEDGER (XRPL) IS A DECEN (THE XRP LEDGER (XRPL) IS A DECEN) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : -1.2432630200871898e+22 THE XRP LEDGER (XRPL) IS A DECEN for 367183 USDC
- : -1.5540787714168637e+24 THE XRP LEDGER (XRPL) IS A DECEN for 46019812 USDC
- : -3692025443471926 THE XRP LEDGER (XRPL) IS A DECEN for 0 USDC
- : 5.043617193994875e+23 THE XRP LEDGER (XRPL) IS A DECEN for -15265500 USDC
- : -461503180235802200 THE XRP LEDGER (XRPL) IS A DECEN for 13 USDC
- : 1.614156258698893e+23 THE XRP LEDGER (XRPL) IS A DECEN for -4880000 USDC
- : -57687897529368220000 THE XRP LEDGER (XRPL) IS A DECEN for 1708 USDC
- : -2.0281530613393625e+21 THE XRP LEDGER (XRPL) IS A DECEN for 60079 USDC
- : -5.182834129830996e+21 THE XRP LEDGER (XRPL) IS A DECEN for 153532 USDC
- : -6.478542662234529e+23 THE XRP LEDGER (XRPL) IS A DECEN for 19212739 USDC
THE XRP LEDGER (XRPL) IS A DECEN / USDC
THE XRP LEDGER (XRPL) IS A DECEN/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | THE XRP LEDGER (XRPL... | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:36 AM | Sell | $0.042984 | 0.042984 | 12.43K | 0.3672 | $0.3709 | 0xbd0...316e9 |
Apr 1 12:36 AM | Sell | $0.042984 | 0.042984 | 1.55M | 46.02 | $46.37 | 0xbd0...316e9 |
Mar 31 06:59 PM | Sell | $0.00 | 0.00 | 0.023693 | 0.00 | $0.00 | 0xf9a...c2af6 |
Mar 31 06:59 PM | Buy | $0.043000 | 0.043000 | 504.36K | 15.27 | $15.13 | 0xf9a...c2af6 |
Mar 31 05:34 PM | Sell | $0.042995 | 0.042994 | 0.4615 | 0.041300 | $0.041383 | 0xdd7...7f0b3 |
Mar 31 05:34 PM | Buy | $0.042995 | 0.042994 | 161.42K | 4.88 | $4.83 | 0xdd7...7f0b3 |
Mar 31 04:11 PM | Sell | $0.042993 | 0.042993 | 57.69 | 0.021708 | $0.021727 | 0xc35...55e68 |
Mar 31 04:11 PM | Sell | $0.042993 | 0.042993 | 2.03K | 0.0601 | $0.0607 | 0xc35...55e68 |
Mar 31 02:45 AM | Sell | $0.042993 | 0.042993 | 5.18K | 0.1535 | $0.1551 | 0xd48...64439 |
Mar 31 02:45 AM | Sell | $0.042993 | 0.042993 | 647.85K | 19.21 | $19.39 | 0xd48...64439 |
Mar 30 09:53 PM | Sell | $0.00 | 0.00 | 0.055381 | 0.00 | $0.00 | 0xc1b...b4c2c |
Mar 30 09:53 PM | Buy | $0.043000 | 0.042999 | 327.19 | 0.029912 | $0.029813 | 0xc1b...b4c2c |
Mar 30 03:54 PM | Sell | $0.00 | 0.00 | 0.036726 | 0.00 | $0.00 | 0x241...15984 |
Mar 30 03:54 PM | Buy | $0.043000 | 0.042999 | 471.47K | 14.27 | $14.14 | 0x241...15984 |
Mar 30 06:27 AM | Sell | $0.042995 | 0.042995 | 0.0841 | 0.052000 | $0.052518 | 0x85c...334ad |
Mar 30 06:27 AM | Buy | $0.042995 | 0.042995 | 615.24K | 18.59 | $18.42 | 0x85c...334ad |
Mar 29 07:30 PM | Sell | $0.042989 | 0.042988 | 10.51 | 0.033100 | $0.033141 | 0x3da...a2d08 |
Mar 29 07:30 PM | Sell | $0.042989 | 0.042988 | 1.31K | 0.0389 | $0.0393 | 0x3da...a2d08 |
Mar 29 01:53 AM | Sell | $0.042988 | 0.042988 | 0.0666 | 0.051000 | $0.051990 | 0x7c7...415a2 |
Mar 29 01:53 AM | Buy | $0.042988 | 0.042988 | 647.85K | 19.53 | $19.36 | 0x7c7...415a2 |
Mar 28 10:29 PM | Sell | $0.042982 | 0.042982 | 8.32 | 0.032450 | $0.032482 | 0xf8b...00971 |
Mar 28 10:29 PM | Buy | $0.042982 | 0.042982 | 1.33K | 0.0400 | $0.0396 | 0xf8b...00971 |
Mar 28 08:13 AM | Sell | $0.042982 | 0.042982 | 1.04K | 0.0307 | $0.0310 | 0xded...1a789 |
Mar 28 08:13 AM | Sell | $0.042982 | 0.042982 | 130.03K | 3.84 | $3.88 | 0xded...1a789 |
Mar 28 03:57 AM | Sell | $0.00 | 0.00 | 0.0131680 | 0.00 | $0.00 | 0xf60...37c32 |
Mar 28 03:57 AM | Buy | $0.042983 | 0.042983 | 2.05K | 0.0617 | $0.0611 | 0xf60...37c32 |
Mar 27 08:43 AM | Sell | $0.00 | 0.00 | 0.0111680 | 0.00 | $0.00 | 0x26c...0d61b |
Mar 27 08:43 AM | Buy | $0.042983 | 0.042983 | 129.82K | 3.91 | $3.87 | 0x26c...0d61b |
Mar 27 01:11 AM | Sell | $0.00 | 0.00 | 0.091680 | 0.00 | $0.00 | 0x3c2...47fbf |
Mar 27 01:11 AM | Buy | $0.042982 | 0.042982 | 47.83K | 1.44 | $1.43 | 0x3c2...47fbf |
Mar 26 12:37 PM | Sell | $0.00 | 0.00 | 0.072092 | 0.00 | $0.00 | 0xb7e...42a8a |
Mar 26 12:37 PM | Buy | $0.042981 | 0.042981 | 3.62K | 0.1091 | $0.1080 | 0xb7e...42a8a |
Mar 26 11:07 AM | Sell | $0.00 | 0.00 | 0.052615 | 0.00 | $0.00 | 0xd8d...e223f |
Mar 26 11:07 AM | Buy | $0.042981 | 0.042981 | 7.92K | 0.2386 | $0.2362 | 0xd8d...e223f |
Mar 26 11:06 AM | Sell | $0.00 | 0.00 | 0.033269 | 0.00 | $0.00 | 0x1e2...7b61d |
Mar 26 11:06 AM | Buy | $0.042981 | 0.042981 | 162.03K | 4.88 | $4.83 | 0x1e2...7b61d |