USRR (USRR)
The live USRR price today is $0.064041, with a 24-hour trading volume of $4.25. USRR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064041
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0623
- 24h Volume
- $4.25
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USRR/USDC on Uniswap V4Frequently Asked Questions
What is the current price of USRR (USRR)?
The live USRR price today is $0.064041 USD on Base.
Where can I buy USRR?
You can buy USRR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRR?
The fully diluted valuation (FDV) of USRR is No data USD.
Recent Transactions
- : -7.556966824232106e+22 USRR for 4480 USDC
- : -9.485019e+24 USRR for 1970027 USDC
- : -456882287539878360000 USRR for 182 USDC
- : 9.580827299272829e+24 USRR for -1998000 USDC
- : -5.258360579064833e+22 USRR for 2978 USDC
- : -6.579391e+24 USRR for 982960 USDC
- : -611716115966631700000 USRR for 156 USDC
- : 6.645849668420476e+24 USRR for -999000 USDC
- : -7.670899286150328e+22 USRR for 4227 USDC
- : -9.639011e+24 USRR for 1970910 USDC
USRR
USRR Price (USRR)
| Date | Market | Type | Price (USD) | Price | USRR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:51 PM | USRR / USDC | Sell | $0.075931 | 0.075928 USDC | 75.57K | 0.024480 USDC | $0.024482 | 0x520...70f7a |
Feb 14 10:51 PM | USRR / USDC | Sell | $0.076076 | 0.076073 USDC | 9.49M | 1.97 USDC | $0.5763 | 0x520...70f7a |
Feb 14 10:41 AM | USRR / USDC | Sell | $0.064041 | 0.064039 USDC | 456.88 | 0.031820 USDC | $0.031847 | 0xeb4...8301f |
Feb 14 10:41 AM | USRR / USDC | Buy | $0.064041 | 0.064039 USDC | 9.58M | 2.00 USDC | $3.87 | 0xeb4...8301f |
Feb 14 08:50 AM | USRR / USDC | Sell | $0.075685 | 0.075682 USDC | 52.58K | 0.022978 USDC | $0.022990 | 0xb80...f6990 |
Feb 14 08:50 AM | USRR / USDC | Sell | $0.075767 | 0.075763 USDC | 6.58M | 0.9830 USDC | $0.3794 | 0xb80...f6990 |
Feb 13 03:26 PM | USRR / USDC | Sell | $0.062587 | 0.062585 USDC | 611.72 | 0.031560 USDC | $0.031583 | 0x400...93029 |
Feb 13 03:26 PM | USRR / USDC | Buy | $0.062587 | 0.062586 USDC | 6.65M | 0.9990 USDC | $1.72 | 0x400...93029 |
Feb 12 05:20 PM | USRR / USDC | Sell | $0.075477 | 0.075474 USDC | 76.71K | 0.024227 USDC | $0.024202 | 0xdb5...ec407 |
Feb 12 05:20 PM | USRR / USDC | Sell | $0.075667 | 0.075664 USDC | 9.64M | 1.97 USDC | $0.5462 | 0xdb5...ec407 |
Feb 12 03:56 AM | USRR / USDC | Sell | $0.064036 | 0.064034 USDC | 111.09 | 0.044400 USDC | $0.044484 | 0xdb9...06e8f |
Feb 12 03:56 AM | USRR / USDC | Buy | $0.064036 | 0.064034 USDC | 9.74M | 2.00 USDC | $3.93 | 0xdb9...06e8f |
Feb 12 03:10 AM | USRR / USDC | Sell | $0.075177 | 0.075174 USDC | 952.84 | 0.044800 USDC | $0.044933 | 0x56e...53887 |
Feb 12 03:10 AM | USRR / USDC | Buy | $0.075179 | 0.075176 USDC | 2.09K | 0.031100 USDC | $0.031082 | 0x56e...53887 |
Feb 12 01:34 AM | USRR / USDC | Sell | $0.075174 | 0.075172 USDC | 119.10K | 0.026257 USDC | $0.026163 | 0x2f7...ad9ff |
Feb 12 01:34 AM | USRR / USDC | Sell | $0.075450 | 0.075447 USDC | 14.89M | 4.95 USDC | $0.8115 | 0x2f7...ad9ff |
Feb 11 11:27 PM | USRR / USDC | Sell | $0.067785 | 0.067780 USDC | 17.56K | 0.0135 USDC | $0.0137 | 0xf7b...25a9f |
Feb 11 11:27 PM | USRR / USDC | Sell | $0.067802 | 0.067797 USDC | 2.20M | 1.95 USDC | $1.72 | 0xf7b...25a9f |
Feb 11 11:11 PM | USRR / USDC | Buy | $0.051014 | 0.051013 USDC | 2.20M | 1.99 USDC | $2.23 | 0xebc...32441 |
Feb 11 10:14 PM | USRR / USDC | Buy | $0.067776 | 0.067772 USDC | 3.03M | 2.00 USDC | $2.35 | 0x0a9...54fd1 |
Feb 11 02:43 PM | USRR / USDC | Buy | $0.065409 | 0.065406 USDC | 2.12M | 0.9990 USDC | $1.15 | 0x44b...fb522 |
Feb 11 01:56 PM | USRR / USDC | Buy | $0.064030 | 0.064028 USDC | 9.90M | 2.00 USDC | $3.99 | 0xb52...268ed |