USRR/USDC Pool
The live USRR/USDC price today is $0.076076, with a 24-hour trading volume of $8.17. This pair has changed 6.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.076076
- 24h Volume
- $8.17
- 24h Buy Volume
- $2.94
- 24h Sell Volume
- $5.24
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.45%
- 24 Hours
- 6.87%
Tokens in this pool
USRR (USRR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of USRR/USDC?
The 24-hour high price of USRR/USDC is $0.064041 and the 24-hour low price is $0.075685.
What is the liquidity of USRR/USDC today?
The total liquidity in the USRR/USDC pool on Uniswap V4 is No data.
When was the USRR/USDC pool created?
The USRR/USDC pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of USRR to USD Coin?
1 USRR = 6.072095161988219e-8 USDC ($0.076076 USD).
How much USRR can I purchase with 1 USD?
With 1 USD you can purchase approximately 16459047.379762 USRR.
Recent Transactions
- : -7.556966824232106e+22 USRR for 4480 USDC
- : -9.485019e+24 USRR for 1970027 USDC
- : -456882287539878360000 USRR for 182 USDC
- : 9.580827299272829e+24 USRR for -1998000 USDC
- : -5.258360579064833e+22 USRR for 2978 USDC
- : -6.579391e+24 USRR for 982960 USDC
- : -611716115966631700000 USRR for 156 USDC
- : 6.645849668420476e+24 USRR for -999000 USDC
- : -7.670899286150328e+22 USRR for 4227 USDC
- : -9.639011e+24 USRR for 1970910 USDC
| Date | Type | Price (USD) | Price (USDC) | USRR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:51 PM | Sell | $0.075931 | 0.075928 | 75.57K | 0.024480 | $0.024482 | 0x520...70f7a |
Feb 14 10:51 PM | Sell | $0.076076 | 0.076073 | 9.49M | 1.97 | $0.5763 | 0x520...70f7a |
Feb 14 10:41 AM | Sell | $0.064041 | 0.064039 | 456.88 | 0.031820 | $0.031847 | 0xeb4...8301f |
Feb 14 10:41 AM | Buy | $0.064041 | 0.064039 | 9.58M | 2.00 | $3.87 | 0xeb4...8301f |
Feb 14 08:50 AM | Sell | $0.075685 | 0.075682 | 52.58K | 0.022978 | $0.022990 | 0xb80...f6990 |
Feb 14 08:50 AM | Sell | $0.075767 | 0.075763 | 6.58M | 0.9830 | $0.3794 | 0xb80...f6990 |
Feb 13 03:26 PM | Sell | $0.062587 | 0.062585 | 611.72 | 0.031560 | $0.031583 | 0x400...93029 |
Feb 13 03:26 PM | Buy | $0.062587 | 0.062586 | 6.65M | 0.9990 | $1.72 | 0x400...93029 |
Feb 12 05:20 PM | Sell | $0.075477 | 0.075474 | 76.71K | 0.024227 | $0.024202 | 0xdb5...ec407 |
Feb 12 05:20 PM | Sell | $0.075667 | 0.075664 | 9.64M | 1.97 | $0.5462 | 0xdb5...ec407 |
Feb 12 03:56 AM | Sell | $0.064036 | 0.064034 | 111.09 | 0.044400 | $0.044484 | 0xdb9...06e8f |
Feb 12 03:56 AM | Buy | $0.064036 | 0.064034 | 9.74M | 2.00 | $3.93 | 0xdb9...06e8f |
Feb 12 03:10 AM | Sell | $0.075177 | 0.075174 | 952.84 | 0.044800 | $0.044933 | 0x56e...53887 |
Feb 12 03:10 AM | Buy | $0.075179 | 0.075176 | 2.09K | 0.031100 | $0.031082 | 0x56e...53887 |
Feb 12 01:34 AM | Sell | $0.075174 | 0.075172 | 119.10K | 0.026257 | $0.026163 | 0x2f7...ad9ff |
Feb 12 01:34 AM | Sell | $0.075450 | 0.075447 | 14.89M | 4.95 | $0.8115 | 0x2f7...ad9ff |
Feb 11 11:27 PM | Sell | $0.067785 | 0.067780 | 17.56K | 0.0135 | $0.0137 | 0xf7b...25a9f |
Feb 11 11:27 PM | Sell | $0.067802 | 0.067797 | 2.20M | 1.95 | $1.72 | 0xf7b...25a9f |
Feb 11 11:11 PM | Buy | $0.051014 | 0.051013 | 2.20M | 1.99 | $2.23 | 0xebc...32441 |
Feb 11 10:14 PM | Buy | $0.067776 | 0.067772 | 3.03M | 2.00 | $2.35 | 0x0a9...54fd1 |