SUNZM (SUNZM)
The live SUNZM price today is $0.1878, with a 24-hour trading volume of $158.21K. SUNZM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.1878
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $97.45K
- 24h Volume
- $158.21K
- 24h Transactions
- 1473
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
SUNZM/USDC on SushiSwap V3Recent Transactions
- : 232839668000000000000 SUNZM for -43747877 USDC
- : -194883326000000000000 SUNZM for 36626338 USDC
- : -259238441000000000000 SUNZM for 48678363 USDC
- : -198778749000000000000 SUNZM for 37292469 USDC
- : -258810089000000000000 SUNZM for 48511818 USDC
- : -182782495000000000000 SUNZM for 34231798 USDC
- : -246795016000000000000 SUNZM for 46181766 USDC
- : -201203808000000000000 SUNZM for 37617856 USDC
- : 279407197000000000000 SUNZM for -52236518 USDC
- : -260104358000000000000 SUNZM for 48639300 USDC
SUNZM
SUNZM Price (SUNZM)
| Date | Market | Type | Price (USD) | Price | SUNZM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:13 PM | SUNZM / USDC | Buy | $0.1878 | 0.1878 USDC | 232.84 | 43.75 USDC | $43.73 | 0x96f...2f82a |
Mar 26 06:12 PM | SUNZM / USDC | Sell | $0.1880 | 0.1880 USDC | 194.88 | 36.63 USDC | $36.64 | 0xad6...9ecad |
Mar 26 06:11 PM | SUNZM / USDC | Sell | $0.1879 | 0.1879 USDC | 259.24 | 48.68 USDC | $48.70 | 0xb54...47163 |
Mar 26 06:11 PM | SUNZM / USDC | Sell | $0.1877 | 0.1877 USDC | 198.78 | 37.29 USDC | $37.30 | 0xcef...e2d37 |
Mar 26 06:10 PM | SUNZM / USDC | Sell | $0.1875 | 0.1875 USDC | 258.81 | 48.51 USDC | $48.53 | 0x579...52451 |
Mar 26 06:09 PM | SUNZM / USDC | Sell | $0.1873 | 0.1873 USDC | 182.78 | 34.23 USDC | $34.24 | 0xec0...750bd |
Mar 26 06:08 PM | SUNZM / USDC | Sell | $0.1872 | 0.1872 USDC | 246.80 | 46.18 USDC | $46.20 | 0xd84...b84b1 |
Mar 26 06:07 PM | SUNZM / USDC | Sell | $0.1870 | 0.1870 USDC | 201.20 | 37.62 USDC | $37.63 | 0x9db...6a189 |
Mar 26 06:07 PM | SUNZM / USDC | Buy | $0.1869 | 0.1869 USDC | 279.41 | 52.24 USDC | $52.22 | 0x533...14f49 |
Mar 26 06:06 PM | SUNZM / USDC | Sell | $0.1871 | 0.1871 USDC | 260.10 | 48.64 USDC | $48.66 | 0x110...ba550 |
Mar 26 06:05 PM | SUNZM / USDC | Buy | $0.1869 | 0.1869 USDC | 271.56 | 50.77 USDC | $50.75 | 0xa0a...cc8d0 |
Mar 26 06:04 PM | SUNZM / USDC | Sell | $0.1871 | 0.1871 USDC | 147.08 | 27.51 USDC | $27.52 | 0x971...49ae1 |
Mar 26 06:03 PM | SUNZM / USDC | Buy | $0.1870 | 0.1870 USDC | 146.45 | 27.39 USDC | $27.38 | 0xed3...fc0a6 |
Mar 26 06:02 PM | SUNZM / USDC | Buy | $0.1871 | 0.1871 USDC | 217.14 | 40.64 USDC | $40.62 | 0x201...97106 |
Mar 26 06:02 PM | SUNZM / USDC | Buy | $0.1872 | 0.1872 USDC | 192.91 | 36.13 USDC | $36.12 | 0xe63...7dad8 |
Mar 26 06:01 PM | SUNZM / USDC | Sell | $0.1874 | 0.1874 USDC | 195.54 | 36.63 USDC | $36.64 | 0x0e0...b3e98 |
Mar 26 06:00 PM | SUNZM / USDC | Sell | $0.1872 | 0.1872 USDC | 184.11 | 34.46 USDC | $34.47 | 0x420...8bd83 |
Mar 26 05:59 PM | SUNZM / USDC | Buy | $0.1871 | 0.1871 USDC | 171.23 | 32.05 USDC | $32.04 | 0x2e8...a056b |
Mar 26 05:58 PM | SUNZM / USDC | Buy | $0.1872 | 0.1872 USDC | 278.04 | 52.08 USDC | $52.06 | 0xcfb...2c980 |
Mar 26 05:57 PM | SUNZM / USDC | Buy | $0.1874 | 0.1874 USDC | 266.20 | 49.91 USDC | $49.90 | 0x432...d0d26 |
Mar 26 05:56 PM | SUNZM / USDC | Buy | $0.1876 | 0.1876 USDC | 263.11 | 49.39 USDC | $49.37 | 0x805...34c87 |
Mar 26 05:56 PM | SUNZM / USDC | Buy | $0.1878 | 0.1878 USDC | 213.15 | 40.04 USDC | $40.03 | 0x028...e6e24 |
Mar 26 05:55 PM | SUNZM / USDC | Sell | $0.1880 | 0.1880 USDC | 190.49 | 35.80 USDC | $35.81 | 0x9a7...b2785 |
Mar 26 05:54 PM | SUNZM / USDC | Sell | $0.1878 | 0.1878 USDC | 244.31 | 45.87 USDC | $45.89 | 0x5b5...5efd3 |
Mar 26 05:53 PM | SUNZM / USDC | Buy | $0.1877 | 0.1877 USDC | 180.90 | 33.95 USDC | $33.95 | 0xbbf...a48fd |
Mar 26 05:52 PM | SUNZM / USDC | Sell | $0.1878 | 0.1878 USDC | 197.47 | 37.07 USDC | $37.08 | 0x080...0dd4b |
Mar 26 05:52 PM | SUNZM / USDC | Sell | $0.1876 | 0.1876 USDC | 115.66 | 21.70 USDC | $21.70 | 0xd6a...c7979 |
Mar 26 05:51 PM | SUNZM / USDC | Sell | $0.1876 | 0.1876 USDC | 227.38 | 42.63 USDC | $42.65 | 0xbb3...852de |
Mar 26 05:50 PM | SUNZM / USDC | Sell | $0.1874 | 0.1874 USDC | 200.13 | 37.49 USDC | $37.50 | 0x6a7...74b69 |
Mar 26 05:49 PM | SUNZM / USDC | Sell | $0.1873 | 0.1872 USDC | 257.44 | 48.18 USDC | $48.21 | 0x90d...d1613 |
Mar 26 05:48 PM | SUNZM / USDC | Sell | $0.1871 | 0.1871 USDC | 215.12 | 40.23 USDC | $40.24 | 0xac5...5289a |
Mar 26 05:47 PM | SUNZM / USDC | Buy | $0.1869 | 0.1869 USDC | 255.83 | 47.84 USDC | $47.82 | 0x76b...f9b65 |
Mar 26 05:46 PM | SUNZM / USDC | Buy | $0.1864 | 0.1871 USDC | 223.92 | 41.91 USDC | $41.74 | 0xc49...94d63 |
Mar 26 05:45 PM | SUNZM / USDC | Sell | $0.1873 | 0.1873 USDC | 116.44 | 21.80 USDC | $21.80 | 0x5db...1fe11 |
Mar 26 05:44 PM | SUNZM / USDC | Sell | $0.1872 | 0.1872 USDC | 191.27 | 35.79 USDC | $35.80 | 0xef1...de0a5 |
Mar 26 05:43 PM | SUNZM / USDC | Sell | $0.1870 | 0.1870 USDC | 103.29 | 19.32 USDC | $19.32 | 0x4ad...d913f |
Mar 26 05:43 PM | SUNZM / USDC | Buy | $0.1870 | 0.1870 USDC | 232.90 | 43.56 USDC | $43.54 | 0x1dc...c1580 |
Mar 26 05:42 PM | SUNZM / USDC | Sell | $0.1871 | 0.1871 USDC | 250.11 | 46.78 USDC | $46.80 | 0x715...1c709 |
Mar 26 05:41 PM | SUNZM / USDC | Sell | $0.1870 | 0.1869 USDC | 249.85 | 46.69 USDC | $46.71 | 0x673...ba652 |
Mar 26 05:41 PM | SUNZM / USDC | Sell | $0.1868 | 0.1868 USDC | 225.21 | 42.05 USDC | $42.06 | 0xd9e...17372 |
Mar 26 05:40 PM | SUNZM / USDC | Sell | $0.1866 | 0.1866 USDC | 129.04 | 24.08 USDC | $24.08 | 0x4eb...52fa9 |
Mar 26 05:39 PM | SUNZM / USDC | Sell | $0.1865 | 0.1865 USDC | 270.39 | 50.41 USDC | $50.43 | 0x9fa...24616 |
Mar 26 05:39 PM | SUNZM / USDC | Sell | $0.1863 | 0.1863 USDC | 186.21 | 34.68 USDC | $34.70 | 0x1d3...037d5 |
Mar 26 05:38 PM | SUNZM / USDC | Sell | $0.1862 | 0.1862 USDC | 171.37 | 31.90 USDC | $31.91 | 0x1ed...45d3c |
Mar 26 05:37 PM | SUNZM / USDC | Sell | $0.1861 | 0.1861 USDC | 120.50 | 22.42 USDC | $22.42 | 0xbaa...ea94e |
Mar 26 05:36 PM | SUNZM / USDC | Sell | $0.1860 | 0.1860 USDC | 194.28 | 36.12 USDC | $36.13 | 0x10a...0b7c7 |
Mar 26 05:36 PM | SUNZM / USDC | Buy | $0.1858 | 0.1858 USDC | 1.80K | 334.84 USDC | $333.73 | 0x00d...cde8f |
Mar 26 05:35 PM | SUNZM / USDC | Sell | $0.1871 | 0.1871 USDC | 264.51 | 49.47 USDC | $49.50 | 0x61b...14001 |
Mar 26 05:34 PM | SUNZM / USDC | Buy | $0.1869 | 0.1869 USDC | 199.07 | 37.22 USDC | $37.21 | 0xbd7...c2330 |
Mar 26 05:33 PM | SUNZM / USDC | Sell | $0.1871 | 0.1871 USDC | 274.68 | 51.36 USDC | $51.39 | 0xf60...f3197 |
Mar 26 05:32 PM | SUNZM / USDC | Sell | $0.1869 | 0.1869 USDC | 276.41 | 51.63 USDC | $51.66 | 0x588...97c7a |
Mar 26 05:31 PM | SUNZM / USDC | Sell | $0.1867 | 0.1867 USDC | 282.89 | 52.79 USDC | $52.81 | 0x2cf...abaef |
Mar 26 05:30 PM | SUNZM / USDC | Sell | $0.1865 | 0.1865 USDC | 172.21 | 32.10 USDC | $32.11 | 0x062...9ef43 |
Mar 26 05:30 PM | SUNZM / USDC | Sell | $0.1864 | 0.1863 USDC | 246.31 | 45.88 USDC | $45.90 | 0x153...c7d66 |
Mar 26 05:29 PM | SUNZM / USDC | Sell | $0.1862 | 0.1862 USDC | 146.51 | 27.27 USDC | $27.28 | 0x18b...88e4a |
Mar 26 05:28 PM | SUNZM / USDC | Buy | $0.1861 | 0.1861 USDC | 1.69K | 315.15 USDC | $314.17 | 0xa25...67179 |
Mar 26 05:28 PM | SUNZM / USDC | Sell | $0.1873 | 0.1873 USDC | 290.02 | 54.29 USDC | $54.32 | 0x0f4...f92ab |
Mar 26 05:27 PM | SUNZM / USDC | Sell | $0.1871 | 0.1871 USDC | 118.57 | 22.18 USDC | $22.18 | 0xd1a...2e4e8 |
Mar 26 05:26 PM | SUNZM / USDC | Buy | $0.1870 | 0.1870 USDC | 221.42 | 41.42 USDC | $41.40 | 0x9d8...fe922 |
Mar 26 05:25 PM | SUNZM / USDC | Sell | $0.1872 | 0.1871 USDC | 159.47 | 29.84 USDC | $29.85 | 0xfd4...4ac64 |
Mar 26 05:24 PM | SUNZM / USDC | Sell | $0.1870 | 0.1870 USDC | 134.26 | 25.11 USDC | $25.11 | 0x9e0...9bd6a |
Mar 26 05:24 PM | SUNZM / USDC | Sell | $0.1869 | 0.1869 USDC | 124.17 | 23.21 USDC | $23.21 | 0xe82...c8779 |
Mar 26 05:23 PM | SUNZM / USDC | Buy | $0.1869 | 0.1868 USDC | 265.79 | 49.68 USDC | $49.66 | 0xede...40142 |
Mar 26 05:22 PM | SUNZM / USDC | Buy | $0.1870 | 0.1870 USDC | 157.16 | 29.40 USDC | $29.40 | 0x954...a47e7 |
Mar 26 05:21 PM | SUNZM / USDC | Buy | $0.1872 | 0.1872 USDC | 145.76 | 27.29 USDC | $27.28 | 0x18a...3a60d |
Mar 26 05:20 PM | SUNZM / USDC | Buy | $0.1873 | 0.1873 USDC | 147.12 | 27.56 USDC | $27.55 | 0xb99...2c1a0 |
Mar 26 05:19 PM | SUNZM / USDC | Sell | $0.1874 | 0.1874 USDC | 185.20 | 34.69 USDC | $34.70 | 0xf6d...0f617 |
Mar 26 05:18 PM | SUNZM / USDC | Buy | $0.1872 | 0.1872 USDC | 209.23 | 39.19 USDC | $39.18 | 0x19a...f0b2a |
Mar 26 05:18 PM | SUNZM / USDC | Buy | $0.1874 | 0.1874 USDC | 195.37 | 36.62 USDC | $36.61 | 0xf86...22349 |
Mar 26 05:17 PM | SUNZM / USDC | Buy | $0.1875 | 0.1875 USDC | 173.83 | 32.61 USDC | $32.60 | 0x001...f11b3 |
Mar 26 05:16 PM | SUNZM / USDC | Buy | $0.1877 | 0.1877 USDC | 226.08 | 42.44 USDC | $42.43 | 0x97f...5b4ba |
Mar 26 05:15 PM | SUNZM / USDC | Buy | $0.1878 | 0.1878 USDC | 110.96 | 20.84 USDC | $20.84 | 0x084...e1cfa |
Mar 26 05:15 PM | SUNZM / USDC | Sell | $0.1879 | 0.1879 USDC | 112.06 | 21.05 USDC | $21.06 | 0x20c...669ff |
Mar 26 05:14 PM | SUNZM / USDC | Sell | $0.1878 | 0.1878 USDC | 151.37 | 28.42 USDC | $28.43 | 0x5b6...56a88 |
Mar 26 05:13 PM | SUNZM / USDC | Buy | $0.1877 | 0.1877 USDC | 165.68 | 31.10 USDC | $31.10 | 0xb6d...f3f81 |
Mar 26 05:12 PM | SUNZM / USDC | Sell | $0.1878 | 0.1878 USDC | 231.37 | 43.44 USDC | $43.46 | 0x9df...a650b |
Mar 26 05:11 PM | SUNZM / USDC | Sell | $0.1877 | 0.1877 USDC | 210.10 | 39.41 USDC | $39.43 | 0xdca...ca345 |
Mar 26 05:10 PM | SUNZM / USDC | Sell | $0.1875 | 0.1875 USDC | 183.13 | 34.33 USDC | $34.34 | 0x4c6...bbaac |
Mar 26 05:09 PM | SUNZM / USDC | Buy | $0.1874 | 0.1874 USDC | 149.73 | 28.06 USDC | $28.06 | 0x022...c9a4d |
Mar 26 05:09 PM | SUNZM / USDC | Buy | $0.1875 | 0.1875 USDC | 251.00 | 47.08 USDC | $47.06 | 0x254...77927 |
Mar 26 05:08 PM | SUNZM / USDC | Buy | $0.1877 | 0.1877 USDC | 221.44 | 41.57 USDC | $41.56 | 0xf6c...2cb4d |
Mar 26 05:07 PM | SUNZM / USDC | Buy | $0.1878 | 0.1878 USDC | 291.71 | 54.82 USDC | $54.79 | 0xaf9...9add9 |
Mar 26 05:06 PM | SUNZM / USDC | Sell | $0.1880 | 0.1880 USDC | 245.93 | 46.23 USDC | $46.24 | 0xcb3...e3f3e |
Mar 26 05:05 PM | SUNZM / USDC | Sell | $0.1879 | 0.1879 USDC | 286.31 | 53.76 USDC | $53.79 | 0x21b...5911d |
Mar 26 05:04 PM | SUNZM / USDC | Sell | $0.1877 | 0.1876 USDC | 161.70 | 30.34 USDC | $30.34 | 0x98c...3e381 |
Mar 26 05:03 PM | SUNZM / USDC | Sell | $0.1875 | 0.1875 USDC | 246.55 | 46.22 USDC | $46.24 | 0x5ec...4cdc1 |
Mar 26 05:02 PM | SUNZM / USDC | Buy | $0.1874 | 0.1874 USDC | 192.84 | 36.14 USDC | $36.13 | 0x609...53447 |
Mar 26 05:01 PM | SUNZM / USDC | Sell | $0.1875 | 0.1875 USDC | 294.58 | 55.21 USDC | $55.23 | 0x9e3...c988c |
Mar 26 05:01 PM | SUNZM / USDC | Buy | $0.1873 | 0.1873 USDC | 1.17K | 220.44 USDC | $219.97 | 0x85b...628ca |
Mar 26 05:00 PM | SUNZM / USDC | Buy | $0.1881 | 0.1881 USDC | 224.87 | 42.32 USDC | $42.31 | 0xb7e...4ea91 |
Mar 26 05:00 PM | SUNZM / USDC | Buy | $0.1883 | 0.1883 USDC | 202.14 | 38.07 USDC | $38.06 | 0x7cf...1dc33 |
Mar 26 04:59 PM | SUNZM / USDC | Buy | $0.1885 | 0.1884 USDC | 289.62 | 54.60 USDC | $54.58 | 0xbdd...b1607 |
Mar 26 04:58 PM | SUNZM / USDC | Buy | $0.1887 | 0.1887 USDC | 284.49 | 53.70 USDC | $53.67 | 0xdf7...ed5f6 |
Mar 26 04:57 PM | SUNZM / USDC | Buy | $0.1889 | 0.1889 USDC | 215.33 | 40.68 USDC | $40.67 | 0xf89...6c721 |
Mar 26 04:56 PM | SUNZM / USDC | Buy | $0.1890 | 0.1890 USDC | 241.18 | 45.60 USDC | $45.59 | 0xaca...33ada |
Mar 26 04:55 PM | SUNZM / USDC | Buy | $0.1892 | 0.1892 USDC | 140.69 | 26.62 USDC | $26.62 | 0x5e6...23827 |
Mar 26 04:55 PM | SUNZM / USDC | Buy | $0.1893 | 0.1893 USDC | 195.05 | 36.93 USDC | $36.92 | 0xba3...6f926 |
Mar 26 04:54 PM | SUNZM / USDC | Buy | $0.1895 | 0.1894 USDC | 80.03 | 15.16 USDC | $15.16 | 0x653...f8399 |
Mar 26 04:54 PM | SUNZM / USDC | Sell | $0.1895 | 0.1895 USDC | 1.17K | 222.10 USDC | $222.59 | 0xdf5...48d2e |
Mar 26 04:54 PM | SUNZM / USDC | Sell | $0.1887 | 0.1886 USDC | 280.18 | 52.83 USDC | $52.86 | 0x9e3...78189 |
