SUNZM/USDC Pool
The live SUNZM/USDC price today is $0.1887, with a 24-hour trading volume of $244.22K. This pair has changed 277.33% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.1887
- 24h Volume
- $244.22K
- 24h Buy Volume
- $102.23K
- 24h Sell Volume
- $141.99K
- Liquidity
- No data
- 24h Transactions
- 1700
- 24h Buys
- 802
- 24h Sells
- 898
Price Changes
- 5 Minutes
- -0.08%
- 1 Hour
- -0.24%
- 6 Hours
- 1.48%
- 24 Hours
- 277.33%
Tokens in this pool
SUNZM (SUNZM) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 281676121000000000000 SUNZM for -53180842 USDC
- : -211644173000000000000 SUNZM for 39959712 USDC
- : -252146069000000000000 SUNZM for 47563844 USDC
- : -289288871000000000000 SUNZM for 54512976 USDC
- : 291898786000000000000 SUNZM for -54994056 USDC
- : -263272508000000000000 SUNZM for 49613510 USDC
- : 260171400000000000000 SUNZM for -49019004 USDC
- : -147212830000000000000 SUNZM for 27748063 USDC
- : -187127843000000000000 SUNZM for 35248737 USDC
- : 243551879000000000000 SUNZM for -45873017 USDC
SUNZM / USDC
SUNZM/USDC Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | SUNZM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:48 PM | Buy | $0.1887 | 0.1887 | 281.68 | 53.18 | $53.16 | 0x597...cee3e |
Mar 26 04:47 PM | Sell | $0.1889 | 0.1889 | 211.64 | 39.96 | $39.97 | 0x799...14937 |
Mar 26 04:46 PM | Sell | $0.1887 | 0.1887 | 252.15 | 47.56 | $47.58 | 0x2e7...3a5b5 |
Mar 26 04:45 PM | Sell | $0.1885 | 0.1885 | 289.29 | 54.51 | $54.54 | 0x04b...bb5bb |
Mar 26 04:44 PM | Buy | $0.1883 | 0.1883 | 291.90 | 54.99 | $54.97 | 0x266...2f46e |
Mar 26 04:43 PM | Sell | $0.1885 | 0.1885 | 263.27 | 49.61 | $49.64 | 0x972...1da71 |
Mar 26 04:42 PM | Buy | $0.1883 | 0.1883 | 260.17 | 49.02 | $49.00 | 0x477...423c6 |
Mar 26 04:42 PM | Sell | $0.1885 | 0.1885 | 147.21 | 27.75 | $27.75 | 0xee1...4b33f |
Mar 26 04:42 PM | Sell | $0.1884 | 0.1884 | 187.13 | 35.25 | $35.26 | 0x289...42f4b |
Mar 26 04:41 PM | Buy | $0.1883 | 0.1883 | 243.55 | 45.87 | $45.86 | 0x3a7...afaa9 |
Mar 26 04:40 PM | Sell | $0.1885 | 0.1885 | 263.73 | 49.68 | $49.70 | 0xf3d...40b31 |
Mar 26 04:39 PM | Sell | $0.1883 | 0.1883 | 284.16 | 53.47 | $53.50 | 0x3cc...c5981 |
Mar 26 04:39 PM | Buy | $0.1881 | 0.1881 | 131.34 | 24.70 | $24.70 | 0xa00...f91cb |
Mar 26 04:38 PM | Sell | $0.1882 | 0.1882 | 118.95 | 22.38 | $22.38 | 0x88f...0193b |
Mar 26 04:37 PM | Buy | $0.1881 | 0.1881 | 111.61 | 20.99 | $20.99 | 0x58a...040de |
Mar 26 04:36 PM | Buy | $0.1882 | 0.1881 | 164.32 | 30.92 | $30.92 | 0x667...fec9c |
Mar 26 04:35 PM | Sell | $0.1883 | 0.1883 | 296.93 | 55.88 | $55.90 | 0xf68...57cb3 |
Mar 26 04:34 PM | Buy | $0.1881 | 0.1881 | 161.53 | 30.38 | $30.38 | 0x0b8...8770a |
Mar 26 04:34 PM | Buy | $0.1882 | 0.1882 | 101.23 | 19.05 | $19.05 | 0xb7f...d6cde |
Mar 26 04:33 PM | Sell | $0.1883 | 0.1882 | 240.49 | 45.25 | $45.27 | 0xdab...934ae |