COMMON

COMMON Price (COMMON)

Date	Market	Type	Price (USD)	Price	COMMON	2nd ASSET	Total	TXN
Mar 24 01:12 PM	COMMON / WETH	Buy	$0.0₃3327	0.0₆1544 WETH	101.62K	0.0157 WETH	$33.80	0xc9a...fc9b0
Mar 24 12:47 PM	COMMON / WETH	Sell	$0.0₃3359	0.0₆1554 WETH	40.70K	0.0₂6323 WETH	$13.67	0x398...65723
Mar 24 12:31 PM	COMMON / WETH	Buy	$0.0₃3344	0.0₆1545 WETH	67.00K	0.0103 WETH	$22.40	0x87f...05361
Mar 24 11:56 AM	COMMON / WETH	Buy	$0.0₃3344	0.0₆1546 WETH	32.64K	0.0₂5045 WETH	$10.91	0x49a...e7c9d
Mar 24 11:56 AM	COMMON / WETH	Buy	$0.0₃3346	0.0₆1547 WETH	41.98K	0.0₂6492 WETH	$14.04	0x1c0...0034b
Mar 24 11:56 AM	COMMON / WETH	Buy	$0.0₃3347	0.0₆1548 WETH	28.09K	0.0₂4345 WETH	$9.40	0x8dd...9bd3f
Mar 24 11:55 AM	COMMON / WETH	Sell	$0.0₃3359	0.0₆1553 WETH	386.48K	0.0600 WETH	$129.80	0x423...c5445
Mar 24 11:46 AM	COMMON / WETH	Buy	$0.0₃3343	0.0₆1540 WETH	29.97K	0.0₂4614 WETH	$10.02	0x99c...46311
Mar 24 11:46 AM	COMMON / WETH	Buy	$0.0₃3345	0.0₆1540 WETH	28.09K	0.0₂4326 WETH	$9.39	0x00f...a2049
Mar 24 11:46 AM	COMMON / WETH	Buy	$0.0₃3346	0.0₆1541 WETH	30.04K	0.0₂4628 WETH	$10.05	0xee3...62fec
Mar 24 11:46 AM	COMMON / WETH	Buy	$0.0₃3347	0.0₆1542 WETH	26.96K	0.0₂4156 WETH	$9.02	0x0e8...c56ea
Mar 24 11:45 AM	COMMON / WETH	Buy	$0.0₃3348	0.0₆1542 WETH	30.03K	0.0₂4631 WETH	$10.05	0xcd7...bcd5e
Mar 24 11:45 AM	COMMON / WETH	Buy	$0.0₃3350	0.0₆1543 WETH	28.09K	0.0₂4333 WETH	$9.41	0x104...dc9bd
Mar 24 11:45 AM	COMMON / WETH	Buy	$0.0₃3350	0.0₆1544 WETH	28.09K	0.0₂4334 WETH	$9.41	0x9da...e564f
Mar 24 11:45 AM	COMMON / WETH	Buy	$0.0₃3353	0.0₆1544 WETH	28.09K	0.0₂4336 WETH	$9.41	0x272...2ab85
Mar 24 11:44 AM	COMMON / WETH	Buy	$0.0₃3359	0.0₆1545 WETH	76.49K	0.0118 WETH	$25.69	0xf91...99151
Mar 24 11:44 AM	COMMON / WETH	Sell	$0.0₃3379	0.0₆1554 WETH	99.49K	0.0155 WETH	$33.61	0xb93...66c9b
Mar 24 11:43 AM	COMMON / WETH	Buy	$0.0₃3357	0.0₆1544 WETH	28.09K	0.0₂4336 WETH	$9.43	0x5f9...d00b8
Mar 24 11:43 AM	COMMON / WETH	Buy	$0.0₃3359	0.0₆1545 WETH	47.28K	0.0₂7303 WETH	$15.88	0x9b0...f9a98
Mar 24 11:43 AM	COMMON / WETH	Buy	$0.0₃3360	0.0₆1546 WETH	28.09K	0.0₂4341 WETH	$9.43	0x9d5...fd69b
Mar 24 11:43 AM	COMMON / WETH	Buy	$0.0₃3361	0.0₆1546 WETH	28.09K	0.0₂4342 WETH	$9.44	0x18e...bb165
Mar 24 11:43 AM	COMMON / WETH	Buy	$0.0₃3363	0.0₆1547 WETH	47.37K	0.0₂7328 WETH	$15.93	0xd4e...8ce06
Mar 24 11:41 AM	COMMON / WETH	Buy	$0.0₃3362	0.0₆1551 WETH	253.07K	0.0392 WETH	$85.07	0x22f...71802
Mar 24 11:41 AM	COMMON / WETH	Buy	$0.0₃3373	0.0₆1556 WETH	221.98K	0.0345 WETH	$74.87	0xfc1...3bb8e
Mar 24 11:37 AM	COMMON / WETH	Buy	$0.0₃3381	0.0₆1563 WETH	414.02K	0.0647 WETH	$139.97	0x559...180f4
Mar 24 11:37 AM	COMMON / WETH	Buy	$0.0₃3392	0.0₆1567 WETH	28.09K	0.0₂4401 WETH	$9.52	0xfb8...c377f
Mar 24 11:37 AM	COMMON / WETH	Buy	$0.0₃3398	0.0₆1569 WETH	75.53K	0.0118 WETH	$25.66	0x6b7...2ba01
Mar 24 11:37 AM	COMMON / WETH	Buy	$0.0₃3399	0.0₆1570 WETH	33.22K	0.0₂5214 WETH	$11.29	0x170...205a3
Mar 24 11:37 AM	COMMON / WETH	Buy	$0.0₃3401	0.0₆1571 WETH	47.55K	0.0₂7466 WETH	$16.17	0x3d6...a167e
Mar 24 11:37 AM	COMMON / WETH	Buy	$0.0₃3403	0.0₆1572 WETH	31.99K	0.0₂5026 WETH	$10.88	0xcbd...a7a45
Mar 24 11:37 AM	COMMON / WETH	Buy	$0.0₃3405	0.0₆1572 WETH	35.65K	0.0₂5604 WETH	$12.14	0xf96...0f898
Mar 24 11:37 AM	COMMON / WETH	Buy	$0.0₃3407	0.0₆1574 WETH	73.76K	0.0116 WETH	$25.13	0xd44...623a1
Mar 24 11:37 AM	COMMON / WETH	Buy	$0.0₃3413	0.0₆1576 WETH	150.00K	0.0236 WETH	$51.18	0xeed...be305
Mar 24 11:36 AM	COMMON / WETH	Buy	$0.0₃3417	0.0₆1579 WETH	80.40K	0.0127 WETH	$27.47	0xbd2...16254
Mar 24 11:36 AM	COMMON / WETH	Sell	$0.0₃3430	0.0₆1584 WETH	408.03K	0.0646 WETH	$139.93	0x626...ce428
Mar 24 11:35 AM	COMMON / WETH	Buy	$0.0₃3394	0.0₆1571 WETH	41.74K	0.0₂6556 WETH	$14.17	0x232...d0898
Mar 24 11:34 AM	COMMON / WETH	Buy	$0.0₃3399	0.0₆1572 WETH	51.45K	0.0₂8085 WETH	$17.49	0xdd6...eef6b
Mar 24 11:34 AM	COMMON / WETH	Buy	$0.0₃3404	0.0₆1573 WETH	41.68K	0.0₂6554 WETH	$14.19	0x1d4...3cdd3
Mar 24 11:33 AM	COMMON / WETH	Buy	$0.0₃3406	0.0₆1574 WETH	41.71K	0.0₂6563 WETH	$14.21	0x64a...f954c
Mar 24 11:31 AM	COMMON / WETH	Buy	$0.0₃3403	0.0₆1575 WETH	47.30K	0.0₂7448 WETH	$16.09	0x648...c40d9
Mar 24 11:30 AM	COMMON / WETH	Buy	$0.0₃3404	0.0₆1576 WETH	43.93K	0.0₂6921 WETH	$14.95	0x374...153ec
Mar 24 11:30 AM	COMMON / WETH	Buy	$0.0₃3406	0.0₆1577 WETH	40.78K	0.0₂6428 WETH	$13.88	0xa4a...6feba
Mar 24 11:30 AM	COMMON / WETH	Buy	$0.0₃3408	0.0₆1578 WETH	57.52K	0.0₂9074 WETH	$19.60	0x7ad...83554
Mar 24 11:29 AM	COMMON / WETH	Buy	$0.0₃3411	0.0₆1579 WETH	36.79K	0.0₂5808 WETH	$12.55	0xa9c...63e99
Mar 24 11:28 AM	COMMON / WETH	Buy	$0.0₃3411	0.0₆1580 WETH	28.14K	0.0₂4443 WETH	$9.60	0x7ce...5ebdc
Mar 24 11:27 AM	COMMON / WETH	Buy	$0.0₃3411	0.0₆1580 WETH	34.91K	0.0₂5515 WETH	$11.90	0xd7f...4897b
Mar 24 11:27 AM	COMMON / WETH	Buy	$0.0₃3413	0.0₆1581 WETH	50.66K	0.0₂8009 WETH	$17.29	0x34b...76bcf
Mar 24 11:27 AM	COMMON / WETH	Buy	$0.0₃3415	0.0₆1583 WETH	63.03K	0.0₂9972 WETH	$21.52	0xb0e...e9122
Mar 24 11:26 AM	COMMON / WETH	Buy	$0.0₃3416	0.0₆1584 WETH	28.09K	0.0₂4447 WETH	$9.59	0x8fd...7e878
Mar 24 11:26 AM	COMMON / WETH	Buy	$0.0₃3419	0.0₆1585 WETH	101.95K	0.0162 WETH	$34.85	0x4d9...0d8d2
Mar 24 11:26 AM	COMMON / WETH	Sell	$0.0₃3441	0.0₆1595 WETH	25.12K	0.0₂4007 WETH	$8.64	0xfaa...a4051
Mar 24 11:26 AM	COMMON / WETH	Sell	$0.0₃3440	0.0₆1595 WETH	46.56K	0.0₂7423 WETH	$16.01	0x4c6...3e1f6
Mar 24 11:26 AM	COMMON / WETH	Buy	$0.0₃3423	0.0₆1587 WETH	188.76K	0.0299 WETH	$64.59	0xc87...8c058
Mar 24 11:26 AM	COMMON / WETH	Buy	$0.0₃3428	0.0₆1589 WETH	35.37K	0.0₂5619 WETH	$12.12	0x939...da166
Mar 24 11:23 AM	COMMON / WETH	Buy	$0.0₃3430	0.0₆1590 WETH	42.41K	0.0₂6741 WETH	$14.54	0x856...307c0
Mar 24 11:23 AM	COMMON / WETH	Buy	$0.0₃3432	0.0₆1591 WETH	42.08K	0.0₂6694 WETH	$14.44	0x690...3fb02
Mar 24 11:20 AM	COMMON / WETH	Buy	$0.0₃3432	0.0₆1592 WETH	45.23K	0.0₂7199 WETH	$15.52	0x088...57010
Mar 24 10:51 AM	COMMON / WETH	Buy	$0.0₃3439	0.0₆1593 WETH	78.70K	0.0125 WETH	$27.06	0x5c6...c8e2a
Mar 24 10:50 AM	COMMON / WETH	Buy	$0.0₃3442	0.0₆1595 WETH	49.48K	0.0₂7889 WETH	$17.03	0xde8...9f59e
Mar 24 10:46 AM	COMMON / WETH	Buy	$0.0₃3447	0.0₆1596 WETH	49.18K	0.0₂7847 WETH	$16.95	0xfa1...a8a62
Mar 24 10:46 AM	COMMON / WETH	Buy	$0.0₃3449	0.0₆1597 WETH	36.71K	0.0₂5861 WETH	$12.66	0x40f...ccd7f
Mar 24 10:45 AM	COMMON / WETH	Buy	$0.0₃3451	0.0₆1598 WETH	36.91K	0.0₂5897 WETH	$12.74	0x1f2...be9cb
Mar 24 10:41 AM	COMMON / WETH	Buy	$0.0₃3452	0.0₆1599 WETH	40.54K	0.0₂6479 WETH	$13.99	0x031...dbcd1
Mar 24 10:39 AM	COMMON / WETH	Buy	$0.0₃3455	0.0₆1600 WETH	47.32K	0.0₂7568 WETH	$16.35	0xc0e...d0c14
Mar 24 10:38 AM	COMMON / WETH	Buy	$0.0₃3459	0.0₆1603 WETH	216.91K	0.0348 WETH	$75.02	0x842...d2b40
Mar 24 10:38 AM	COMMON / WETH	Sell	$0.0₃3471	0.0₆1608 WETH	572.75K	0.0921 WETH	$198.78	0x712...defc2
Mar 24 10:09 AM	COMMON / WETH	Buy	$0.0₃3445	0.0₆1593 WETH	51.42K	0.0₂8187 WETH	$17.71	0x5f8...a2683
Mar 24 10:07 AM	COMMON / WETH	Sell	$0.0₃3464	0.0₆1603 WETH	18.46K	0.0₂2958 WETH	$6.39	0x2b3...793a1
Mar 24 10:06 AM	COMMON / WETH	Sell	$0.0₃3464	0.0₆1602 WETH	32.89K	0.0₂5268 WETH	$11.39	0x1b5...0082a
Mar 24 10:05 AM	COMMON / WETH	Buy	$0.0₃3447	0.0₆1594 WETH	150.00K	0.0239 WETH	$51.69	0x812...dda46
Mar 24 10:05 AM	COMMON / WETH	Buy	$0.0₃3458	0.0₆1599 WETH	335.21K	0.0536 WETH	$115.91	0x4b7...fcee5
Mar 24 09:56 AM	COMMON / WETH	Buy	$0.0₃3476	0.0₆1608 WETH	476.49K	0.0766 WETH	$165.62	0xbb2...4ce5a
Mar 24 09:55 AM	COMMON / WETH	Buy	$0.0₃3488	0.0₆1614 WETH	28.09K	0.0₂4533 WETH	$9.79	0x245...03612
Mar 24 09:48 AM	COMMON / WETH	Buy	$0.0₃3489	0.0₆1615 WETH	26.70K	0.0₂4310 WETH	$9.31	0x717...6c2f5
Mar 24 09:48 AM	COMMON / WETH	Buy	$0.0₃3490	0.0₆1615 WETH	17.38K	0.0₂2807 WETH	$6.07	0xc0f...77acb
Mar 24 09:46 AM	COMMON / WETH	Buy	$0.0₃3493	0.0₆1616 WETH	28.02K	0.0₂4527 WETH	$9.79	0x959...94fc1
Mar 24 09:46 AM	COMMON / WETH	Buy	$0.0₃3494	0.0₆1617 WETH	28.02K	0.0₂4529 WETH	$9.79	0xeff...ef732
Mar 24 09:25 AM	COMMON / WETH	Buy	$0.0₃3480	0.0₆1620 WETH	265.84K	0.0430 WETH	$92.51	0x1a8...96699
Mar 24 09:20 AM	COMMON / WETH	Buy	$0.0₃3497	0.0₆1625 WETH	281.07K	0.0457 WETH	$98.27	0xeab...d2868
Mar 24 09:20 AM	COMMON / WETH	Buy	$0.0₃3504	0.0₆1629 WETH	56.79K	0.0₂9249 WETH	$19.90	0x50d...bb4e6
Mar 24 09:20 AM	COMMON / WETH	Buy	$0.0₃3507	0.0₆1630 WETH	59.10K	0.0₂9631 WETH	$20.72	0x9f1...614dd
Mar 24 09:20 AM	COMMON / WETH	Buy	$0.0₃3510	0.0₆1631 WETH	56.12K	0.0₂9152 WETH	$19.69	0xd86...e5025
Mar 24 09:20 AM	COMMON / WETH	Buy	$0.0₃3512	0.0₆1632 WETH	56.67K	0.0₂9249 WETH	$19.90	0xa78...c88eb
Mar 24 09:20 AM	COMMON / WETH	Buy	$0.0₃3514	0.0₆1634 WETH	40.81K	0.0₂6664 WETH	$14.34	0x962...f4fea
Mar 24 09:20 AM	COMMON / WETH	Buy	$0.0₃3516	0.0₆1634 WETH	40.90K	0.0₂6683 WETH	$14.38	0xea8...dd56d
Mar 24 09:14 AM	COMMON / WETH	Sell	$0.0₃3536	0.0₆1644 WETH	49.41K	0.0₂8121 WETH	$17.47	0xda2...4079c
Mar 24 09:14 AM	COMMON / WETH	Sell	$0.0₃3534	0.0₆1643 WETH	28.86K	0.0₂4742 WETH	$10.20	0xc3a...3cff1
Mar 24 09:11 AM	COMMON / WETH	Sell	$0.0₃3538	0.0₆1643 WETH	28.18K	0.0₂4629 WETH	$9.97	0x4f6...c2571
Mar 24 09:11 AM	COMMON / WETH	Sell	$0.0₃3536	0.0₆1642 WETH	27.91K	0.0₂4583 WETH	$9.87	0xc2a...fa089
Mar 24 09:11 AM	COMMON / WETH	Sell	$0.0₃3536	0.0₆1641 WETH	27.92K	0.0₂4583 WETH	$9.87	0x585...17ac7
Mar 24 09:11 AM	COMMON / WETH	Sell	$0.0₃3535	0.0₆1641 WETH	28.21K	0.0₂4629 WETH	$9.97	0xad5...30dde
Mar 24 09:11 AM	COMMON / WETH	Sell	$0.0₃3533	0.0₆1640 WETH	86.92K	0.0142 WETH	$30.70	0x965...9c808
Mar 24 09:10 AM	COMMON / WETH	Sell	$0.0₃3530	0.0₆1638 WETH	27.98K	0.0₂4583 WETH	$9.87	0x254...7cc11
Mar 24 09:02 AM	COMMON / WETH	Sell	$0.0₃3529	0.0₆1638 WETH	26.22K	0.0₂4293 WETH	$9.25	0x3be...7677a
Mar 24 09:02 AM	COMMON / WETH	Buy	$0.0₃3511	0.0₆1629 WETH	150.00K	0.0244 WETH	$52.66	0x315...2d7ae
Mar 24 08:49 AM	COMMON / WETH	Buy	$0.0₃3520	0.0₆1631 WETH	50.24K	0.0₂8194 WETH	$17.68	0xc09...f74a5
Mar 24 08:49 AM	COMMON / WETH	Buy	$0.0₃3522	0.0₆1632 WETH	39.71K	0.0₂6480 WETH	$13.98	0x305...b6b93
Mar 24 08:49 AM	COMMON / WETH	Sell	$0.0₃3544	0.0₆1642 WETH	26.22K	0.0₂4305 WETH	$9.29	0xb05...64978
Mar 24 08:41 AM	COMMON / WETH	Buy	$0.0₃3540	0.0₆1639 WETH	627.75K	0.1029 WETH	$222.18	0xb4f...1c779
Mar 24 08:41 AM	COMMON / WETH	Buy	$0.0₃3561	0.0₆1649 WETH	276.86K	0.0456 WETH	$98.57	0x2e9...7e438

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/COMMON		4mo	$2.16K	1.28K	$47.88K	-	-0.46%	0.16%	$500.87M

What is the price of COMMON (COMMON)?

The current price for COMMON (COMMON) on the Base chain is $0.0₃3327. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for COMMON (COMMON)?

The Fully Diluted Valuation (FDV) of COMMON (COMMON) is $3.33M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy COMMON (COMMON)?

You can buy COMMON on decentralized exchanges (DEXes) on the Base chain. Check the COMMON Liquidity pools to see all available COMMON trading pairs and choose the pool with the best liquidity.

What is COMMON (COMMON) liquidity?

The total liquidity for COMMON (COMMON) across all pools on Base is $29.48K. Liquidity is spread across pools, providing traders with multiple options for swapping COMMON.

What is COMMON, COMMON?

COMMON (COMMON) is a cryptocurrency token deployed on the Base blockchain. The current value of COMMON is $0.0₃3327. Visit the Description tab for more details about this project.

How to trade COMMON?

You can buy or sell COMMON on the Base chain through any of available COMMON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About COMMON

Common is the coordination layer for communities, contributors, and AI agents. It is an all-in-one product and protocol to launch a token, manage a DAO, or coordinate with agents.

WETH/COMMON on Aerodrome SlipStream

COMMON (COMMON)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

COMMON

About COMMON