WETH/COMMON Pool
The live WETH/COMMON price today is $2.14K, with a 24-hour trading volume of $55.19K. This pair has changed 3.73% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $55.19K
- 24h Buy Volume
- $25.71K
- 24h Sell Volume
- $29.48K
- Liquidity
- No data
- 24h Transactions
- 1600
- 24h Buys
- 800
- 24h Sells
- 800
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- -0.29%
- 24 Hours
- 3.73%
Tokens in this pool
Wrapped Ether (WETH) COMMON (COMMON)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -6538877724467420 WETH for 3.751206968904489e+22 COMMON
- : -4886638785117469 WETH for 2.80213200755974e+22 COMMON
- : -4697682218248042 WETH for 2.6927937819079155e+22 COMMON
- : -11171362804347252 WETH for 6.3997441917268645e+22 COMMON
- : -4894387449196101 WETH for 2.802132007558427e+22 COMMON
- : -4928613217749240 WETH for 2.820669890735626e+22 COMMON
- : -4947046592751842 WETH for 2.8301533276361628e+22 COMMON
- : -4899905250689482 WETH for 2.8021320075615e+22 COMMON
- : -4950763061980117 WETH for 2.8301533276366057e+22 COMMON
- : -11479061499853384 WETH for 6.558013114401e+22 COMMON
WETH / COMMON
WETH/COMMON Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (COMMON) | WETH | COMMON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:06 AM | Sell | $2.14K | 5.74M | 0.026539 | 37.51K | $13.97 | 0x5e2...5fbae |
Mar 24 06:06 AM | Sell | $2.14K | 5.73M | 0.024887 | 28.02K | $10.44 | 0x14f...8ed76 |
Mar 24 06:06 AM | Sell | $2.14K | 5.73M | 0.024698 | 26.93K | $10.03 | 0x683...ffb91 |
Mar 24 06:06 AM | Sell | $2.14K | 5.73M | 0.0112 | 64.00K | $23.86 | 0x7bb...f78ae |
Mar 24 06:06 AM | Sell | $2.14K | 5.73M | 0.024895 | 28.02K | $10.45 | 0x470...e3fbb |
Mar 24 06:03 AM | Sell | $2.13K | 5.72M | 0.024929 | 28.21K | $10.52 | 0xb80...332be |
Mar 24 06:03 AM | Sell | $2.14K | 5.72M | 0.024948 | 28.30K | $10.56 | 0x6d2...65221 |
Mar 24 06:03 AM | Sell | $2.14K | 5.72M | 0.024900 | 28.02K | $10.46 | 0x3c7...4541d |
Mar 24 06:02 AM | Sell | $2.14K | 5.72M | 0.024951 | 28.30K | $10.57 | 0x8f5...6b774 |
Mar 24 05:57 AM | Sell | $2.13K | 5.71M | 0.0115 | 65.58K | $24.49 | 0xd69...c82ba |
Mar 24 05:57 AM | Buy | $2.13K | 5.68M | 0.0174 | 99.06K | $37.22 | 0x0b9...167c9 |
Mar 24 05:57 AM | Buy | $2.13K | 5.68M | 0.024248 | 24.15K | $9.06 | 0xcd2...c0545 |
Mar 24 05:57 AM | Buy | $2.13K | 5.69M | 0.024247 | 24.15K | $9.06 | 0xc7e...a1dff |
Mar 24 05:56 AM | Buy | $2.13K | 5.69M | 0.029373 | 53.32K | $20.00 | 0xc4e...eef8b |
Mar 24 05:55 AM | Buy | $2.13K | 5.69M | 0.0115 | 65.58K | $24.57 | 0xf61...fdbb1 |
Mar 24 05:55 AM | Buy | $2.13K | 5.70M | 0.026108 | 34.80K | $13.03 | 0xe00...054c1 |
Mar 24 05:55 AM | Buy | $2.13K | 5.70M | 0.0100 | 57.02K | $21.34 | 0x71a...fe5ae |
Mar 24 05:55 AM | Buy | $2.13K | 5.71M | 0.0189 | 107.68K | $40.25 | 0x1f0...1a69b |
Mar 24 05:55 AM | Buy | $2.13K | 5.71M | 0.027247 | 41.40K | $15.46 | 0x8ae...c093f |
Mar 24 05:55 AM | Buy | $2.13K | 5.72M | 0.028136 | 46.51K | $17.36 | 0x5b1...949fa |
