openx402 (openx402)
The live openx402 price today is $0.062058, with a 24-hour trading volume of $2.78K. openx402 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062058
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.31K
- 24h Volume
- $2.78K
- 24h Transactions
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/openx402 on Uniswap V4Frequently Asked Questions
What is the current price of openx402 (openx402)?
The live openx402 price today is $0.062058 USD on Base.
Where can I buy openx402?
You can buy openx402 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of openx402?
The fully diluted valuation (FDV) of openx402 is No data USD.
Recent Transactions
- : -2.8056821589580236e+26 openx402 for 27859260538070550 WETH
- : -3.259580227708917e+23 openx402 for 32877950276696 WETH
- : -2.969226602141141e+25 openx402 for 2999996295240382 WETH
- : -2.9035362556777646e+24 openx402 for 293901681619179 WETH
- : -2.8986116395506908e+26 openx402 for 29832690712490770 WETH
- : -4.924616127073915e+23 openx402 for 51528027655178 WETH
- : -4.9246161270698345e+25 openx402 for 5167535578856228 WETH
- : -40802362165917 openx402 for 4293 WETH
- : 9.251792318656384e+25 openx402 for -9880239520958084 WETH
- : -4080236216591708 openx402 for 424786 WETH
openx402
openx402 Price (openx402)
| Date | Market | Type | Price (USD) | Price | openx402 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:14 AM | openx402 / WETH | Sell | $0.062026 | 0.0109874 WETH | 280.57M | 0.0279 WETH | $56.82 | 0xa02...9a990 |
Feb 14 03:14 AM | openx402 / WETH | Sell | $0.062090 | 0.091019 WETH | 325.96K | 0.043288 WETH | $0.0681 | 0xa02...9a990 |
Feb 14 03:09 AM | openx402 / WETH | Sell | $0.062089 | 0.091019 WETH | 29.69M | 0.023000 WETH | $6.20 | 0x583...c42f6 |
Feb 14 03:09 AM | openx402 / WETH | Sell | $0.062096 | 0.091023 WETH | 2.90M | 0.032940 WETH | $0.6085 | 0x583...c42f6 |
Feb 14 03:08 AM | openx402 / WETH | Sell | $0.062096 | 0.091023 WETH | 289.86M | 0.0298 WETH | $60.74 | 0x3c7...76e5d |
Feb 14 03:08 AM | openx402 / WETH | Sell | $0.062166 | 0.091057 WETH | 492.46K | 0.045153 WETH | $0.1067 | 0x3c7...76e5d |
Feb 14 03:06 AM | openx402 / WETH | Sell | $0.062166 | 0.091057 WETH | 49.25M | 0.025168 WETH | $10.67 | 0xa79...028f7 |
Feb 14 03:06 AM | openx402 / WETH | Sell | $0.062179 | 0.091063 WETH | 0.044081 | 0.0144293 WETH | $0.0118888 | 0xa79...028f7 |
Feb 14 03:06 AM | openx402 / WETH | Buy | $0.062179 | 0.091063 WETH | 92.52M | 0.029881 WETH | $20.15 | 0x1fd...a3954 |
Feb 14 03:06 AM | openx402 / WETH | Sell | $0.062155 | 0.091052 WETH | 0.024081 | 0.0124248 WETH | $0.098793 | 0x1fd...a3954 |
Feb 14 03:06 AM | openx402 / WETH | Buy | $0.062156 | 0.091052 WETH | 93.52M | 0.029881 WETH | $20.15 | 0xae7...b8249 |
Feb 14 03:06 AM | openx402 / WETH | Sell | $0.062133 | 0.091041 WETH | 0.4080 | 0.0104203 WETH | $0.078700 | 0xae7...b8249 |
Feb 14 03:06 AM | openx402 / WETH | Buy | $0.062133 | 0.091041 WETH | 94.53M | 0.029881 WETH | $20.16 | 0xd19...5c609 |
Feb 14 03:06 AM | openx402 / WETH | Sell | $0.062110 | 0.091030 WETH | 40.80 | 0.084158 WETH | $0.058606 | 0xd19...5c609 |
Feb 14 03:06 AM | openx402 / WETH | Buy | $0.062110 | 0.091030 WETH | 289.86M | 0.0296 WETH | $61.14 | 0xb26...d1209 |
Feb 14 03:06 AM | openx402 / WETH | Sell | $0.062041 | 0.0109959 WETH | 4.08K | 0.064023 WETH | $0.038328 | 0xb26...d1209 |
Feb 14 03:06 AM | openx402 / WETH | Buy | $0.062041 | 0.0109959 WETH | 49.25M | 0.024941 WETH | $10.05 | 0xc49...af607 |
Feb 14 03:06 AM | openx402 / WETH | Sell | $0.062030 | 0.0109904 WETH | 408.02K | 0.044001 WETH | $0.0828 | 0xc49...af607 |
Feb 14 03:06 AM | openx402 / WETH | Sell | $0.062030 | 0.0109905 WETH | 40.21M | 0.023952 WETH | $8.16 | 0x892...f9626 |
Feb 14 03:06 AM | openx402 / WETH | Sell | $0.062039 | 0.0109949 WETH | 592.58K | 0.045837 WETH | $0.1208 | 0x892...f9626 |
Feb 14 03:06 AM | openx402 / WETH | Sell | $0.062040 | 0.0109950 WETH | 57.74M | 0.025706 WETH | $11.77 | 0x855...44797 |
Feb 14 03:06 AM | openx402 / WETH | Sell | $0.062053 | 0.091002 WETH | 1.51M | 0.031502 WETH | $0.3108 | 0x855...44797 |
Feb 14 03:06 AM | openx402 / WETH | Sell | $0.062053 | 0.091002 WETH | 87.26M | 0.028695 WETH | $17.91 | 0xc59...a25a3 |
Feb 14 03:06 AM | openx402 / WETH | Sell | $0.062073 | 0.091012 WETH | 64.17M | 0.026448 WETH | $13.30 | 0xc59...a25a3 |
Feb 14 03:06 AM | openx402 / WETH | Sell | $0.062088 | 0.091019 WETH | 6.42B | 1.01 WETH | $1.34K | 0x79a...b54b4 |
Feb 14 03:06 AM | openx402 / WETH | Sell | $0.065113 | 0.092496 WETH | 614.31K | 0.031518 WETH | $0.3141 | 0x79a...b54b4 |
Feb 14 03:06 AM | openx402 / WETH | Sell | $0.065113 | 0.092496 WETH | 60.59M | 0.0150 WETH | $30.98 | 0xc9b...8f2fa |
Feb 14 03:06 AM | openx402 / WETH | Sell | $0.065168 | 0.092523 WETH | 843.23K | 0.032106 WETH | $0.4358 | 0xc9b...8f2fa |
Feb 14 03:06 AM | openx402 / WETH | Sell | $0.065169 | 0.092523 WETH | 83.85M | 0.0211 WETH | $43.34 | 0x994...ca6c8 |
Feb 14 03:06 AM | openx402 / WETH | Sell | $0.065247 | 0.092561 WETH | 469.62K | 0.031191 WETH | $0.2464 | 0x994...ca6c8 |
Feb 14 03:06 AM | openx402 / WETH | Sell | $0.065247 | 0.092561 WETH | 46.22M | 0.0118 WETH | $24.25 | 0xc6e...b247a |
Feb 14 03:06 AM | openx402 / WETH | Sell | $0.065291 | 0.092583 WETH | 737.96K | 0.031887 WETH | $0.3904 | 0xc6e...b247a |
Feb 14 03:06 AM | openx402 / WETH | Sell | $0.065292 | 0.092583 WETH | 73.07M | 0.0188 WETH | $38.66 | 0xf81...d30bf |
Feb 14 03:06 AM | openx402 / WETH | Sell | $0.065362 | 0.092617 WETH | 725.21K | 0.031879 WETH | $0.3888 | 0xf81...d30bf |
Feb 14 03:06 AM | openx402 / WETH | Sell | $0.065362 | 0.092617 WETH | 71.33M | 0.0186 WETH | $38.24 | 0x324...c02a2 |
Feb 14 03:06 AM | openx402 / WETH | Sell | $0.065432 | 0.092651 WETH | 1.19M | 0.033127 WETH | $0.6470 | 0x324...c02a2 |
Feb 14 03:05 AM | openx402 / WETH | Sell | $0.065433 | 0.092652 WETH | 118.55M | 0.0315 WETH | $64.40 | 0x745...3fd1c |
Feb 14 03:05 AM | openx402 / WETH | Sell | $0.065552 | 0.092710 WETH | 577.86K | 0.031551 WETH | $0.3208 | 0x745...3fd1c |
Feb 14 03:05 AM | openx402 / WETH | Sell | $0.065552 | 0.092710 WETH | 56.21M | 0.0152 WETH | $31.21 | 0xbdc...1fc9a |
Feb 14 03:05 AM | openx402 / WETH | Sell | $0.065610 | 0.092738 WETH | 1.58M | 0.034271 WETH | $0.8837 | 0xbdc...1fc9a |
Feb 14 03:05 AM | openx402 / WETH | Sell | $0.065612 | 0.092739 WETH | 153.05M | 0.0421 WETH | $85.88 | 0xa22...7475b |
Feb 14 03:05 AM | openx402 / WETH | Sell | $0.065774 | 0.092818 WETH | 4.49M | 0.021254 WETH | $2.59 | 0xa22...7475b |
Feb 14 03:05 AM | openx402 / WETH | Sell | $0.065779 | 0.092821 WETH | 447.96M | 0.1305 WETH | $258.84 | 0xf3c...57a72 |
Feb 14 03:05 AM | openx402 / WETH | Sell | $0.066296 | 0.093073 WETH | 1.21M | 0.033684 WETH | $0.7622 | 0xf3c...57a72 |
Feb 14 03:05 AM | openx402 / WETH | Sell | $0.066297 | 0.093074 WETH | 120.24M | 0.0370 WETH | $75.71 | 0xfa4...daf52 |
Feb 14 03:05 AM | openx402 / WETH | Sell | $0.066448 | 0.093147 WETH | 841.92K | 0.032623 WETH | $0.5428 | 0xfa4...daf52 |
Feb 14 03:05 AM | openx402 / WETH | Sell | $0.066449 | 0.093148 WETH | 83.25M | 0.0262 WETH | $53.68 | 0x8fb...ebff4 |
Feb 14 03:05 AM | openx402 / WETH | Sell | $0.066556 | 0.093200 WETH | 944.46K | 0.032993 WETH | $0.6192 | 0x8fb...ebff4 |
Feb 14 03:05 AM | openx402 / WETH | Sell | $0.066558 | 0.093201 WETH | 88.98M | 0.0284 WETH | $58.34 | 0xe05...affca |
Feb 14 03:05 AM | openx402 / WETH | Sell | $0.066676 | 0.093258 WETH | 5.47M | 0.021765 WETH | $3.65 | 0xe05...affca |
Feb 14 03:05 AM | openx402 / WETH | Sell | $0.066683 | 0.093262 WETH | 546.67M | 0.1868 WETH | $365.31 | 0xb91...7d172 |
Feb 14 03:05 AM | openx402 / WETH | Buy | $0.067484 | 0.093653 WETH | 40.21M | 0.0148 WETH | $30.09 | 0x563...54ba9 |
Feb 14 03:05 AM | openx402 / WETH | Buy | $0.067420 | 0.093622 WETH | 57.74M | 0.0210 WETH | $42.84 | 0x2d3...6ee3d |
Feb 14 03:05 AM | openx402 / WETH | Buy | $0.067328 | 0.093577 WETH | 83.85M | 0.0300 WETH | $61.45 | 0xb96...dfb5e |
Feb 14 03:05 AM | openx402 / WETH | Buy | $0.067199 | 0.093514 WETH | 120.24M | 0.0421 WETH | $86.56 | 0x67e...bf074 |
Feb 14 03:05 AM | openx402 / WETH | Buy | $0.067020 | 0.093427 WETH | 46.22M | 0.0159 WETH | $32.45 | 0x816...56f1e |
Feb 14 03:05 AM | openx402 / WETH | Buy | $0.066953 | 0.093394 WETH | 87.26M | 0.0296 WETH | $60.67 | 0xaab...3f5e9 |
Feb 14 03:05 AM | openx402 / WETH | Buy | $0.066829 | 0.093333 WETH | 29.69M | 0.029966 WETH | $20.28 | 0x32c...2ce09 |
Feb 14 03:05 AM | openx402 / WETH | Buy | $0.066787 | 0.093313 WETH | 88.98M | 0.0295 WETH | $60.39 | 0x583...81aae |
Feb 14 03:05 AM | openx402 / WETH | Buy | $0.066665 | 0.093253 WETH | 73.07M | 0.0238 WETH | $48.70 | 0x98b...2b8b2 |
Feb 14 03:05 AM | openx402 / WETH | Buy | $0.066567 | 0.093206 WETH | 118.55M | 0.0379 WETH | $77.85 | 0xdbc...c6b97 |
Feb 14 03:05 AM | openx402 / WETH | Buy | $0.066413 | 0.093130 WETH | 60.59M | 0.0190 WETH | $38.85 | 0xa33...06667 |
Feb 14 03:05 AM | openx402 / WETH | Buy | $0.066336 | 0.093093 WETH | 83.25M | 0.0258 WETH | $52.75 | 0x579...389f1 |
Feb 14 03:05 AM | openx402 / WETH | Buy | $0.066233 | 0.093042 WETH | 153.05M | 0.0463 WETH | $95.39 | 0xe1c...48150 |
Feb 14 03:05 AM | openx402 / WETH | Buy | $0.066050 | 0.092953 WETH | 447.96M | 0.1280 WETH | $271.00 | 0x662...43679 |
Feb 14 03:05 AM | openx402 / WETH | Buy | $0.065558 | 0.092713 WETH | 71.33M | 0.0194 WETH | $39.64 | 0xb27...8538f |
Feb 14 03:05 AM | openx402 / WETH | Buy | $0.065485 | 0.092677 WETH | 56.21M | 0.0151 WETH | $30.83 | 0xe6e...5b791 |
Feb 14 03:05 AM | openx402 / WETH | Buy | $0.065429 | 0.092650 WETH | 546.67M | 0.1393 WETH | $296.74 | 0x809...56eee |