WETH/openx402 Pool
The live WETH/openx402 price today is $2.05K, with a 24-hour trading volume of $4.56K. This pair has changed 0.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $4.56K
- 24h Buy Volume
- $3.09K
- 24h Sell Volume
- $1.47K
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 46
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped Ether (WETH) openx402 (openx402)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/openx402?
The 24-hour high price of WETH/openx402 is $2.05K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/openx402 today?
The total liquidity in the WETH/openx402 pool on Uniswap V4 is No data.
When was the WETH/openx402 pool created?
The WETH/openx402 pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to openx402?
1 WETH = 9815221438.978365 openx402 ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 27859260538070550 WETH for -2.8056821589580236e+26 openx402
- : 32877950276696 WETH for -3.259580227708917e+23 openx402
- : 2999996295240382 WETH for -2.969226602141141e+25 openx402
- : 293901681619179 WETH for -2.9035362556777646e+24 openx402
- : 29832690712490770 WETH for -2.8986116395506908e+26 openx402
- : 51528027655178 WETH for -4.924616127073915e+23 openx402
- : 5167535578856228 WETH for -4.9246161270698345e+25 openx402
- : 4293 WETH for -40802362165917 openx402
- : -9880239520958084 WETH for 9.251792318656384e+25 openx402
- : 424786 WETH for -4080236216591708 openx402
| Date | Type | Price (USD) | Price (openx402) | WETH | openx402 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:14 AM | Buy | $2.05K | 10.13B | 0.0279 | 280.57M | $57.14 | 0xa02...9a990 |
Feb 14 03:14 AM | Buy | $2.05K | 9.82B | 0.043288 | 325.96K | $0.0674 | 0xa02...9a990 |
Feb 14 03:09 AM | Buy | $2.05K | 9.81B | 0.023000 | 29.69M | $6.15 | 0x583...c42f6 |
Feb 14 03:09 AM | Buy | $2.05K | 9.78B | 0.032940 | 2.90M | $0.6025 | 0x583...c42f6 |
Feb 14 03:08 AM | Buy | $2.05K | 9.78B | 0.0298 | 289.86M | $61.14 | 0x3c7...76e5d |
Feb 14 03:08 AM | Buy | $2.05K | 9.46B | 0.045153 | 492.46K | $0.1056 | 0x3c7...76e5d |
Feb 14 03:06 AM | Buy | $2.05K | 9.46B | 0.025168 | 49.25M | $10.59 | 0xa79...028f7 |
Feb 14 03:06 AM | Buy | $2.05K | 9.41B | 0.0144293 | 0.044081 | $0.0118797 | 0xa79...028f7 |
Feb 14 03:06 AM | Sell | $2.05K | 9.41B | 0.029881 | 92.52M | $20.25 | 0x1fd...a3954 |
Feb 14 03:06 AM | Buy | $2.05K | 9.51B | 0.0124248 | 0.024081 | $0.098705 | 0x1fd...a3954 |
Feb 14 03:06 AM | Sell | $2.05K | 9.51B | 0.029881 | 93.52M | $20.25 | 0xae7...b8249 |
Feb 14 03:06 AM | Buy | $2.05K | 9.61B | 0.0104203 | 0.4080 | $0.078613 | 0xae7...b8249 |
Feb 14 03:06 AM | Sell | $2.05K | 9.61B | 0.029881 | 94.53M | $20.25 | 0xd19...5c609 |
Feb 14 03:06 AM | Buy | $2.05K | 9.72B | 0.084158 | 40.80 | $0.058520 | 0xd19...5c609 |
Feb 14 03:06 AM | Sell | $2.05K | 9.72B | 0.0296 | 289.86M | $60.75 | 0xb26...d1209 |
Feb 14 03:06 AM | Buy | $2.05K | 10.04B | 0.064023 | 4.08K | $0.038245 | 0xb26...d1209 |
Feb 14 03:06 AM | Sell | $2.05K | 10.04B | 0.024941 | 49.25M | $10.12 | 0xc49...af607 |
Feb 14 03:06 AM | Buy | $2.05K | 10.10B | 0.044001 | 408.02K | $0.0820 | 0xc49...af607 |
Feb 14 03:06 AM | Buy | $2.05K | 10.10B | 0.023952 | 40.21M | $8.10 | 0x892...f9626 |
Feb 14 03:06 AM | Buy | $2.05K | 10.05B | 0.045837 | 592.58K | $0.1196 | 0x892...f9626 |
