GOLD PUMP MEME (GPM)
The live GOLD PUMP MEME price today is $0.031456, with a 24-hour trading volume of $29.99. GPM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031456
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.19K
- 24h Volume
- $29.99
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/GPM on AerodromeRecent Transactions
- : 1.3062693308442836e+21 GPM for -88363115555588 WETH
- : 1.3611070936851824e+22 GPM for -920247537292102 WETH
- : 6.799559368106714e+22 GPM for -4584148672631445 WETH
- : 1.2462342230731125e+23 GPM for -8345856045791038 WETH
- : 299645096461374300000 GPM for -19980000000000 WETH
- : -594785011450239300000 GPM for 39422399376044 WETH
- : 594785011450239300000 GPM for -39660000000000 WETH
- : 7.572041125248223e+24 GPM for -400000000000000000 WETH
- : -8e+24 GPM for 426035444115026750 WETH
- : -6.780168505068011e+23 GPM for 47346370285293010 WETH
GOLD PUMP MEME
GOLD PUMP MEME Price (GPM)
| Date | Market | Type | Price (USD) | Price | GPM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:43 AM | GPM / WETH | Buy | $0.031456 | 0.076765 WETH | 1.31K | 0.048837 WETH | $0.1901 | 0xa26...85fa3 |
Mar 26 04:30 AM | GPM / WETH | Buy | $0.031456 | 0.076762 WETH | 13.61K | 0.039203 WETH | $1.98 | 0xb59...72c6f |
Mar 26 03:45 AM | GPM / WETH | Buy | $0.031451 | 0.076742 WETH | 68.00K | 0.024585 WETH | $9.86 | 0xb77...539c3 |
Mar 26 03:08 AM | GPM / WETH | Buy | $0.031438 | 0.076697 WETH | 124.62K | 0.028346 WETH | $17.91 | 0x84d...b058f |
Mar 25 10:11 PM | GPM / WETH | Buy | $0.031442 | 0.076668 WETH | 299.65 | 0.041998 WETH | $0.0432 | 0x881...0c07f |
Mar 25 08:47 PM | GPM / WETH | Sell | $0.031435 | 0.076629 WETH | 594.79 | 0.043943 WETH | $0.0853 | 0x8bc...5a279 |
Mar 25 08:39 PM | GPM / WETH | Buy | $0.031443 | 0.076668 WETH | 594.79 | 0.043966 WETH | $0.0858 | 0xa28...7964c |
Mar 25 10:15 AM | GPM / WETH | Buy | $0.031155 | 0.075283 WETH | 7.57M | 0.4000 WETH | $874.22 | 0xc3b...ba210 |
Mar 25 10:14 AM | GPM / WETH | Sell | $0.031165 | 0.075326 WETH | 8.00M | 0.4260 WETH | $931.66 | 0x4a9...e2dc5 |
Mar 25 10:14 AM | GPM / WETH | Sell | $0.031528 | 0.076984 WETH | 678.02K | 0.0473 WETH | $103.54 | 0x9aa...dd95e |
Mar 25 10:13 AM | GPM / WETH | Buy | $0.031297 | 0.075927 WETH | 5.96M | 0.3530 WETH | $772.05 | 0x5b4...54dd0 |
Mar 25 10:13 AM | GPM / WETH | Sell | $0.031290 | 0.075896 WETH | 6.00M | 0.3538 WETH | $773.69 | 0x129...a0f8b |
Mar 25 10:13 AM | GPM / WETH | Buy | $0.031545 | 0.077066 WETH | 566.17K | 0.0400 WETH | $87.47 | 0xd9f...112d6 |
Mar 25 10:11 AM | GPM / WETH | Buy | $0.031309 | 0.075982 WETH | 4.46M | 0.2670 WETH | $584.05 | 0xa05...65203 |
Mar 25 10:11 AM | GPM / WETH | Sell | $0.031302 | 0.075951 WETH | 4.50M | 0.2678 WETH | $585.76 | 0xb69...c65a8 |
Mar 25 10:11 AM | GPM / WETH | Buy | $0.031292 | 0.075908 WETH | 4.93M | 0.2910 WETH | $636.34 | 0xae0...7db8e |
Mar 25 10:10 AM | GPM / WETH | Sell | $0.031287 | 0.075885 WETH | 5.00M | 0.2942 WETH | $643.36 | 0xa49...e200f |
Mar 25 10:10 AM | GPM / WETH | Buy | $0.031378 | 0.076299 WETH | 2.98M | 0.1880 WETH | $411.09 | 0xb88...d3224 |
Mar 25 10:09 AM | GPM / WETH | Sell | $0.031370 | 0.076263 WETH | 3.00M | 0.1879 WETH | $410.87 | 0xb23...22939 |
Mar 25 06:45 AM | GPM / WETH | Buy | $0.031513 | 0.076968 WETH | 330.37 | 0.042302 WETH | $0.0500 | 0x151...15244 |
Mar 25 06:45 AM | GPM / WETH | Buy | $0.031513 | 0.076967 WETH | 330.38 | 0.042302 WETH | $0.0500 | 0x312...0364f |
Mar 24 05:01 PM | GPM / WETH | Buy | $0.031483 | 0.076967 WETH | 2.60K | 0.031812 WETH | $0.3854 | 0xf4b...2eb84 |
Mar 23 05:16 PM | GPM / WETH | Buy | $0.031485 | 0.076966 WETH | 336.33 | 0.042343 WETH | $0.0499 | 0x480...7ab09 |
Mar 23 06:13 AM | GPM / WETH | Sell | $0.031447 | 0.077014 WETH | 363.00K | 0.0255 WETH | $52.49 | 0x4bf...6957c |
Mar 22 10:02 PM | GPM / WETH | Buy | $0.031450 | 0.077115 WETH | 126.69K | 0.029015 WETH | $18.37 | 0x397...f4ed7 |
Mar 22 10:01 PM | GPM / WETH | Buy | $0.031434 | 0.077033 WETH | 202.17K | 0.0142 WETH | $28.98 | 0x185...02185 |
Mar 22 09:40 PM | GPM / WETH | Buy | $0.031426 | 0.076974 WETH | 34.14K | 0.022381 WETH | $4.87 | 0x9f9...90fa0 |
Mar 22 03:43 PM | GPM / WETH | Sell | $0.031445 | 0.076956 WETH | 131.87K | 0.029172 WETH | $19.05 | 0x6e3...df102 |
Mar 22 10:23 AM | GPM / WETH | Sell | $0.031456 | 0.076988 WETH | 13.96 | 0.069759 WETH | $0.022033 | 0x1eb...9b270 |
Mar 22 07:45 AM | GPM / WETH | Sell | $0.031469 | 0.076989 WETH | 1.42K | 0.049891 WETH | $0.2078 | 0xb6d...9c807 |
Mar 22 06:07 AM | GPM / WETH | Buy | $0.031484 | 0.077031 WETH | 1.42K | 0.049950 WETH | $0.2099 | 0xdf8...38fe3 |
Mar 22 05:17 AM | GPM / WETH | Buy | $0.031482 | 0.076998 WETH | 131.87K | 0.029228 WETH | $19.54 | 0x975...51461 |
