30,288,821 Pools28,014,294 Tokens

GOLD PUMP MEME (GPM)

The live GOLD PUMP MEME price today is $0.031456, with a 24-hour trading volume of $29.99. GPM has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.031456
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.19K
24h Volume
$29.99
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/GPM on Aerodrome

Recent Transactions

  • : 1.3062693308442836e+21 GPM for -88363115555588 WETH
  • : 1.3611070936851824e+22 GPM for -920247537292102 WETH
  • : 6.799559368106714e+22 GPM for -4584148672631445 WETH
  • : 1.2462342230731125e+23 GPM for -8345856045791038 WETH
  • : 299645096461374300000 GPM for -19980000000000 WETH
  • : -594785011450239300000 GPM for 39422399376044 WETH
  • : 594785011450239300000 GPM for -39660000000000 WETH
  • : 7.572041125248223e+24 GPM for -400000000000000000 WETH
  • : -8e+24 GPM for 426035444115026750 WETH
  • : -6.780168505068011e+23 GPM for 47346370285293010 WETH

GOLD PUMP MEME

GOLD PUMP MEME Price (GPM)

DateMarketTypePrice (USD)PriceGPM2nd ASSETTotalTXN
Mar 26 04:43 AM
GPM / WETHBuy$0.0314560.076765 WETH1.31K0.048837 WETH$0.19010xa26...85fa3
Mar 26 04:30 AM
GPM / WETHBuy$0.0314560.076762 WETH13.61K0.039203 WETH$1.980xb59...72c6f
Mar 26 03:45 AM
GPM / WETHBuy$0.0314510.076742 WETH68.00K0.024585 WETH$9.860xb77...539c3
Mar 26 03:08 AM
GPM / WETHBuy$0.0314380.076697 WETH124.62K0.028346 WETH$17.910x84d...b058f
Mar 25 10:11 PM
GPM / WETHBuy$0.0314420.076668 WETH299.650.041998 WETH$0.04320x881...0c07f
Mar 25 08:47 PM
GPM / WETHSell$0.0314350.076629 WETH594.790.043943 WETH$0.08530x8bc...5a279
Mar 25 08:39 PM
GPM / WETHBuy$0.0314430.076668 WETH594.790.043966 WETH$0.08580xa28...7964c
Mar 25 10:15 AM
GPM / WETHBuy$0.0311550.075283 WETH7.57M0.4000 WETH$874.220xc3b...ba210
Mar 25 10:14 AM
GPM / WETHSell$0.0311650.075326 WETH8.00M0.4260 WETH$931.660x4a9...e2dc5
Mar 25 10:14 AM
GPM / WETHSell$0.0315280.076984 WETH678.02K0.0473 WETH$103.540x9aa...dd95e
Mar 25 10:13 AM
GPM / WETHBuy$0.0312970.075927 WETH5.96M0.3530 WETH$772.050x5b4...54dd0
Mar 25 10:13 AM
GPM / WETHSell$0.0312900.075896 WETH6.00M0.3538 WETH$773.690x129...a0f8b
Mar 25 10:13 AM
GPM / WETHBuy$0.0315450.077066 WETH566.17K0.0400 WETH$87.470xd9f...112d6
Mar 25 10:11 AM
GPM / WETHBuy$0.0313090.075982 WETH4.46M0.2670 WETH$584.050xa05...65203
Mar 25 10:11 AM
GPM / WETHSell$0.0313020.075951 WETH4.50M0.2678 WETH$585.760xb69...c65a8
Mar 25 10:11 AM
GPM / WETHBuy$0.0312920.075908 WETH4.93M0.2910 WETH$636.340xae0...7db8e
Mar 25 10:10 AM
GPM / WETHSell$0.0312870.075885 WETH5.00M0.2942 WETH$643.360xa49...e200f
Mar 25 10:10 AM
GPM / WETHBuy$0.0313780.076299 WETH2.98M0.1880 WETH$411.090xb88...d3224
Mar 25 10:09 AM
GPM / WETHSell$0.0313700.076263 WETH3.00M0.1879 WETH$410.870xb23...22939
Mar 25 06:45 AM
GPM / WETHBuy$0.0315130.076968 WETH330.370.042302 WETH$0.05000x151...15244
Mar 25 06:45 AM
GPM / WETHBuy$0.0315130.076967 WETH330.380.042302 WETH$0.05000x312...0364f
Mar 24 05:01 PM
GPM / WETHBuy$0.0314830.076967 WETH2.60K0.031812 WETH$0.38540xf4b...2eb84
Mar 23 05:16 PM
GPM / WETHBuy$0.0314850.076966 WETH336.330.042343 WETH$0.04990x480...7ab09
Mar 23 06:13 AM
GPM / WETHSell$0.0314470.077014 WETH363.00K0.0255 WETH$52.490x4bf...6957c
Mar 22 10:02 PM
GPM / WETHBuy$0.0314500.077115 WETH126.69K0.029015 WETH$18.370x397...f4ed7
Mar 22 10:01 PM
GPM / WETHBuy$0.0314340.077033 WETH202.17K0.0142 WETH$28.980x185...02185
Mar 22 09:40 PM
GPM / WETHBuy$0.0314260.076974 WETH34.14K0.022381 WETH$4.870x9f9...90fa0
Mar 22 03:43 PM
GPM / WETHSell$0.0314450.076956 WETH131.87K0.029172 WETH$19.050x6e3...df102
Mar 22 10:23 AM
GPM / WETHSell$0.0314560.076988 WETH13.960.069759 WETH$0.0220330x1eb...9b270
Mar 22 07:45 AM
GPM / WETHSell$0.0314690.076989 WETH1.42K0.049891 WETH$0.20780xb6d...9c807
Mar 22 06:07 AM
GPM / WETHBuy$0.0314840.077031 WETH1.42K0.049950 WETH$0.20990xdf8...38fe3
Mar 22 05:17 AM
GPM / WETHBuy$0.0314820.076998 WETH131.87K0.029228 WETH$19.540x975...51461