30,444,601 Pools28,168,031 Tokens

WOLF OF WALL STREET (WWS)

The live WOLF OF WALL STREET price today is $0.033995, with a 24-hour trading volume of $9.20. WWS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.033995
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$307.59K
24h Volume
$9.20
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Ether (ETH)

Liquidity Pools

ETH/WWS on Uniswap V4

Recent Transactions

  • : -1000000000000000000 WWS for 199345028750 ETH
  • : 373399266225007950000 WWS for -74883880790853 ETH
  • : -2.26e+22 WWS for 4505325123885178 ETH
  • : -73879152919813050000 WWS for 14728290972100 ETH
  • : -758226931787283000000 WWS for 151157646848863 ETH
  • : -110792979373515770000 WWS for 22087351678152 ETH
  • : 8861570423798046 WWS for -1777263590 ETH
  • : 2.485484757938124e+22 WWS for -4984690933767037 ETH
  • : -49964001995760824 WWS for 9960029999 ETH
  • : 49814109989773544 WWS for -9990000000 ETH

WOLF OF WALL STREET

WOLF OF WALL STREET Price (WWS)

DateMarketTypePrice (USD)PriceWWS2nd ASSETTotalTXN
Mar 28 12:35 PM
WWS / ETHSell$0.0339950.062000 ETH1.000.061994 ETH$0.0339950x989...ad869
Mar 28 10:06 AM
WWS / ETHBuy$0.0339950.062000 ETH373.400.047489 ETH$0.14920x030...6b09f
Mar 28 10:05 AM
WWS / ETHSell$0.0339940.062000 ETH22.60K0.024506 ETH$9.030x69e...02d1a
Mar 27 11:26 PM
WWS / ETHSell$0.0339710.062000 ETH73.880.041473 ETH$0.02930x606...94a28
Mar 27 10:26 PM
WWS / ETHSell$0.0339690.062000 ETH758.230.031512 ETH$0.30090xd4e...c6426
Mar 27 09:12 PM
WWS / ETHSell$0.0339760.062000 ETH110.790.042209 ETH$0.04400x8a2...fc27e
Mar 27 08:16 PM
WWS / ETHBuy$0.0339860.062000 ETH0.0288620.081778 ETH$0.0535320x8a0...87e10
Mar 27 04:18 PM
WWS / ETHBuy$0.0339700.062000 ETH24.85K0.024985 ETH$9.870x3a9...a14ea
Mar 26 02:51 PM
WWS / ETHSell$0.0341420.061994 ETH0.05000.089961 ETH$0.0420700xb53...7a39c
Mar 26 02:06 PM
WWS / ETHBuy$0.0341650.062000 ETH0.04980.089990 ETH$0.0420750x1da...9ed51
Mar 26 01:24 PM
WWS / ETHSell$0.0341400.061994 ETH1.300.062583 ETH$0.0353630x8f3...2b97e
Mar 26 01:07 PM
WWS / ETHSell$0.0341470.062000 ETH1.000.061994 ETH$0.0341470x665...2a746
Mar 26 09:34 AM
WWS / ETHSell$0.0341950.062000 ETH3.780.067534 ETH$0.0215860xad5...72536
Mar 26 09:32 AM
WWS / ETHSell$0.0342130.062000 ETH94.930.041893 ETH$0.04000x758...35e49
Mar 26 08:29 AM
WWS / ETHSell$0.0342310.062000 ETH693.000.031382 ETH$0.29320xe75...7829b
Mar 26 07:14 AM
WWS / ETHSell$0.0342420.062000 ETH386.000.047695 ETH$0.16370x405...fe893
Mar 26 06:55 AM
WWS / ETHSell$0.0342400.062000 ETH24.290.054843 ETH$0.01030xdea...a1272
Mar 26 05:00 AM
WWS / ETHSell$0.0343010.062000 ETH646.000.031288 ETH$0.27780x80d...144e8
Mar 26 04:36 AM
WWS / ETHSell$0.0343010.062000 ETH422.000.048413 ETH$0.18150xb27...c2fd3
Mar 26 02:38 AM
WWS / ETHSell$0.0343040.062000 ETH33.520.056682 ETH$0.01440x7f3...12f61
Mar 26 01:49 AM
WWS / ETHSell$0.0343310.062000 ETH254.300.045070 ETH$0.11010xe09...abc34
Mar 25 07:59 PM
WWS / ETHBuy$0.0343420.062000 ETH2.85K0.035535 ETH$1.240xb4d...8a4a4