WOLF OF WALL STREET (WWS)
The live WOLF OF WALL STREET price today is $0.033995, with a 24-hour trading volume of $9.20. WWS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033995
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $307.59K
- 24h Volume
- $9.20
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/WWS on Uniswap V4Recent Transactions
- : -1000000000000000000 WWS for 199345028750 ETH
- : 373399266225007950000 WWS for -74883880790853 ETH
- : -2.26e+22 WWS for 4505325123885178 ETH
- : -73879152919813050000 WWS for 14728290972100 ETH
- : -758226931787283000000 WWS for 151157646848863 ETH
- : -110792979373515770000 WWS for 22087351678152 ETH
- : 8861570423798046 WWS for -1777263590 ETH
- : 2.485484757938124e+22 WWS for -4984690933767037 ETH
- : -49964001995760824 WWS for 9960029999 ETH
- : 49814109989773544 WWS for -9990000000 ETH
WOLF OF WALL STREET
WOLF OF WALL STREET Price (WWS)
| Date | Market | Type | Price (USD) | Price | WWS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 12:35 PM | WWS / ETH | Sell | $0.033995 | 0.062000 ETH | 1.00 | 0.061994 ETH | $0.033995 | 0x989...ad869 |
Mar 28 10:06 AM | WWS / ETH | Buy | $0.033995 | 0.062000 ETH | 373.40 | 0.047489 ETH | $0.1492 | 0x030...6b09f |
Mar 28 10:05 AM | WWS / ETH | Sell | $0.033994 | 0.062000 ETH | 22.60K | 0.024506 ETH | $9.03 | 0x69e...02d1a |
Mar 27 11:26 PM | WWS / ETH | Sell | $0.033971 | 0.062000 ETH | 73.88 | 0.041473 ETH | $0.0293 | 0x606...94a28 |
Mar 27 10:26 PM | WWS / ETH | Sell | $0.033969 | 0.062000 ETH | 758.23 | 0.031512 ETH | $0.3009 | 0xd4e...c6426 |
Mar 27 09:12 PM | WWS / ETH | Sell | $0.033976 | 0.062000 ETH | 110.79 | 0.042209 ETH | $0.0440 | 0x8a2...fc27e |
Mar 27 08:16 PM | WWS / ETH | Buy | $0.033986 | 0.062000 ETH | 0.028862 | 0.081778 ETH | $0.053532 | 0x8a0...87e10 |
Mar 27 04:18 PM | WWS / ETH | Buy | $0.033970 | 0.062000 ETH | 24.85K | 0.024985 ETH | $9.87 | 0x3a9...a14ea |
Mar 26 02:51 PM | WWS / ETH | Sell | $0.034142 | 0.061994 ETH | 0.0500 | 0.089961 ETH | $0.042070 | 0xb53...7a39c |
Mar 26 02:06 PM | WWS / ETH | Buy | $0.034165 | 0.062000 ETH | 0.0498 | 0.089990 ETH | $0.042075 | 0x1da...9ed51 |
Mar 26 01:24 PM | WWS / ETH | Sell | $0.034140 | 0.061994 ETH | 1.30 | 0.062583 ETH | $0.035363 | 0x8f3...2b97e |
Mar 26 01:07 PM | WWS / ETH | Sell | $0.034147 | 0.062000 ETH | 1.00 | 0.061994 ETH | $0.034147 | 0x665...2a746 |
Mar 26 09:34 AM | WWS / ETH | Sell | $0.034195 | 0.062000 ETH | 3.78 | 0.067534 ETH | $0.021586 | 0xad5...72536 |
Mar 26 09:32 AM | WWS / ETH | Sell | $0.034213 | 0.062000 ETH | 94.93 | 0.041893 ETH | $0.0400 | 0x758...35e49 |
Mar 26 08:29 AM | WWS / ETH | Sell | $0.034231 | 0.062000 ETH | 693.00 | 0.031382 ETH | $0.2932 | 0xe75...7829b |
Mar 26 07:14 AM | WWS / ETH | Sell | $0.034242 | 0.062000 ETH | 386.00 | 0.047695 ETH | $0.1637 | 0x405...fe893 |
Mar 26 06:55 AM | WWS / ETH | Sell | $0.034240 | 0.062000 ETH | 24.29 | 0.054843 ETH | $0.0103 | 0xdea...a1272 |
Mar 26 05:00 AM | WWS / ETH | Sell | $0.034301 | 0.062000 ETH | 646.00 | 0.031288 ETH | $0.2778 | 0x80d...144e8 |
Mar 26 04:36 AM | WWS / ETH | Sell | $0.034301 | 0.062000 ETH | 422.00 | 0.048413 ETH | $0.1815 | 0xb27...c2fd3 |
Mar 26 02:38 AM | WWS / ETH | Sell | $0.034304 | 0.062000 ETH | 33.52 | 0.056682 ETH | $0.0144 | 0x7f3...12f61 |
Mar 26 01:49 AM | WWS / ETH | Sell | $0.034331 | 0.062000 ETH | 254.30 | 0.045070 ETH | $0.1101 | 0xe09...abc34 |
Mar 25 07:59 PM | WWS / ETH | Buy | $0.034342 | 0.062000 ETH | 2.85K | 0.035535 ETH | $1.24 | 0xb4d...8a4a4 |