ETH/WWS Pool
The live ETH/WWS price today is $2.00K, with a 24-hour trading volume of $19.42. This pair has changed 0.64% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $19.42
- 24h Buy Volume
- $9.39
- 24h Sell Volume
- $10.03
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.64%
Tokens in this pool
Ether (ETH) WOLF OF WALL STREET (WWS)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKWETH/msETHWETH/USDCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -74883880790853 ETH for 373399266225007950000 WWS
- : 4505325123885178 ETH for -2.26e+22 WWS
- : 14728290972100 ETH for -73879152919813050000 WWS
- : 151157646848863 ETH for -758226931787283000000 WWS
- : 22087351678152 ETH for -110792979373515770000 WWS
- : -1777263590 ETH for 8861570423798046 WWS
- : -4984690933767037 ETH for 2.485484757938124e+22 WWS
- : 9960029999 ETH for -49964001995760824 WWS
- : -9990000000 ETH for 49814109989773544 WWS
- : 258206131518 ETH for -1295278392706798000 WWS
ETH / WWS
ETH/WWS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WWS) | ETH | WWS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:06 AM | Sell | $2.00K | 5.00M | 0.047489 | 373.40 | $0.1496 | 0x030...6b09f |
Mar 28 10:05 AM | Buy | $2.00K | 5.00M | 0.024506 | 22.60K | $9.00 | 0x69e...02d1a |
Mar 27 11:26 PM | Buy | $1.99K | 5.00M | 0.041473 | 73.88 | $0.0292 | 0x606...94a28 |
Mar 27 10:26 PM | Buy | $1.98K | 5.00M | 0.031512 | 758.23 | $0.3000 | 0xd4e...c6426 |
Mar 27 09:12 PM | Buy | $1.99K | 5.00M | 0.042209 | 110.79 | $0.0439 | 0x8a2...fc27e |
Mar 27 08:16 PM | Sell | $1.99K | 5.00M | 0.081778 | 0.028862 | $0.053543 | 0x8a0...87e10 |
Mar 27 04:18 PM | Sell | $1.99K | 5.00M | 0.024985 | 24.85K | $9.90 | 0x3a9...a14ea |
Mar 26 02:51 PM | Buy | $2.08K | 5.02M | 0.089961 | 0.0500 | $0.042070 | 0xb53...7a39c |
Mar 26 02:06 PM | Sell | $2.08K | 5.00M | 0.089990 | 0.0498 | $0.042081 | 0x1da...9ed51 |
Mar 26 01:24 PM | Buy | $2.08K | 5.02M | 0.062583 | 1.30 | $0.035363 | 0x8f3...2b97e |
Mar 26 01:07 PM | Buy | $2.07K | 5.00M | 0.061994 | 1.00 | $0.034134 | 0x665...2a746 |
Mar 26 09:34 AM | Buy | $2.10K | 5.00M | 0.067534 | 3.78 | $0.021581 | 0xad5...72536 |
Mar 26 09:32 AM | Buy | $2.11K | 5.00M | 0.041893 | 94.93 | $0.0399 | 0x758...35e49 |
Mar 26 08:29 AM | Buy | $2.12K | 5.00M | 0.031382 | 693.00 | $0.2923 | 0xe75...7829b |
Mar 26 07:14 AM | Buy | $2.12K | 5.00M | 0.047695 | 386.00 | $0.1632 | 0x405...fe893 |
Mar 26 06:55 AM | Buy | $2.12K | 5.00M | 0.054843 | 24.29 | $0.0103 | 0xdea...a1272 |
Mar 26 05:00 AM | Buy | $2.15K | 5.00M | 0.031288 | 646.00 | $0.2770 | 0x80d...144e8 |
Mar 26 04:36 AM | Buy | $2.15K | 5.00M | 0.048413 | 422.00 | $0.1809 | 0xb27...c2fd3 |
Mar 26 02:38 AM | Buy | $2.15K | 5.00M | 0.056682 | 33.52 | $0.0144 | 0x7f3...12f61 |
Mar 26 01:49 AM | Buy | $2.17K | 5.00M | 0.045070 | 254.30 | $0.1098 | 0xe09...abc34 |
Mar 25 07:59 PM | Sell | $2.17K | 5.00M | 0.035535 | 2.85K | $1.20 | 0xb4d...8a4a4 |