AI Payment Tokens (AIPAY)
The live AI Payment Tokens price today is $0.062025, with a 24-hour trading volume of $7.97K. AIPAY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062025
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $167.87
- 24h Volume
- $7.97K
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/AIPAY on Uniswap V4Frequently Asked Questions
What is the current price of AI Payment Tokens (AIPAY)?
The live AI Payment Tokens price today is $0.062025 USD on Base.
Where can I buy AIPAY?
You can buy AI Payment Tokens on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AIPAY?
The fully diluted valuation (FDV) of AI Payment Tokens is No data USD.
Recent Transactions
- : -5.515421693216741e+21 AIPAY for 538429344130 WETH
- : -8.07559540033377e+23 AIPAY for 78836638201799 WETH
- : -1.1824162267284643e+26 AIPAY for 11556958497413444 WETH
- : -4.709203175772978e+27 AIPAY for 483734175001479000 WETH
- : -2.1894061915151654e+27 AIPAY for 241663459016356830 WETH
- : 2.1894061915151654e+27 AIPAY for -247500000000000000 WETH
- : 4.709203175772978e+27 AIPAY for -495000000000000000 WETH
- : -2.0999175983418205e+27 AIPAY for 209566342878745340 WETH
- : -2.464666558133884e+27 AIPAY for 257790803977650850 WETH
- : -1.6239726794461592e+27 AIPAY for 177299644150619070 WETH
AI Payment Tokens
AI Payment Tokens Price (AIPAY)
| Date | Market | Type | Price (USD) | Price | AIPAY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:18 PM | AIPAY / WETH | Sell | $0.062025 | 0.0109881 WETH | 5.52K | 0.065385 WETH | $0.021117 | 0x063...75386 |
Feb 13 07:27 PM | AIPAY / WETH | Sell | $0.062034 | 0.0109881 WETH | 807.56K | 0.047884 WETH | $0.1642 | 0x7e5...24aef |
Feb 13 06:03 PM | AIPAY / WETH | Sell | $0.062030 | 0.0109881 WETH | 118.24M | 0.0116 WETH | $24.00 | 0x690...244f1 |
Feb 13 05:02 PM | AIPAY / WETH | Sell | $0.062038 | 0.0109905 WETH | 4.71B | 0.4837 WETH | $959.49 | 0x3d5...523f3 |
Feb 13 05:01 PM | AIPAY / WETH | Sell | $0.062247 | 0.091092 WETH | 2.19B | 0.2417 WETH | $491.81 | 0xd11...62e7a |
Feb 13 05:01 PM | AIPAY / WETH | Buy | $0.062354 | 0.091144 WETH | 2.19B | 0.2475 WETH | $515.21 | 0xb04...3fab9 |
Feb 13 05:00 PM | AIPAY / WETH | Buy | $0.062247 | 0.091091 WETH | 4.71B | 0.4950 WETH | $1.06K | 0x649...8e544 |
Feb 13 05:00 PM | AIPAY / WETH | Sell | $0.062037 | 0.0109888 WETH | 2.10B | 0.2096 WETH | $427.61 | 0x812...7fe61 |
Feb 13 05:00 PM | AIPAY / WETH | Sell | $0.062126 | 0.091032 WETH | 2.46B | 0.2578 WETH | $523.75 | 0x547...8e088 |
Feb 13 05:00 PM | AIPAY / WETH | Sell | $0.062237 | 0.091087 WETH | 1.62B | 0.1773 WETH | $363.25 | 0xbaf...f2abd |
Feb 13 05:00 PM | AIPAY / WETH | Sell | $0.062316 | 0.091125 WETH | 2.73B | 0.3128 WETH | $633.09 | 0xc2b...c7807 |
Feb 13 05:00 PM | AIPAY / WETH | Sell | $0.062458 | 0.091194 WETH | 1.25B | 0.1495 WETH | $307.49 | 0xae3...2d1b0 |
Feb 13 05:00 PM | AIPAY / WETH | Buy | $0.062528 | 0.091227 WETH | 1.62B | 0.1980 WETH | $410.40 | 0x403...e36d3 |
Feb 13 05:00 PM | AIPAY / WETH | Sell | $0.062437 | 0.091183 WETH | 240.97M | 0.0282 WETH | $58.72 | 0x2b8...1561f |
Feb 13 05:00 PM | AIPAY / WETH | Buy | $0.062450 | 0.091190 WETH | 1.25B | 0.1485 WETH | $306.45 | 0x0b5...e2702 |
Feb 13 05:00 PM | AIPAY / WETH | Buy | $0.062383 | 0.091157 WETH | 2.10B | 0.2403 WETH | $500.33 | 0x781...9e8ea |
Feb 13 05:00 PM | AIPAY / WETH | Buy | $0.062275 | 0.091105 WETH | 2.73B | 0.2970 WETH | $621.74 | 0x2aa...cd5b1 |
Feb 13 05:00 PM | AIPAY / WETH | Buy | $0.062148 | 0.091043 WETH | 947.25M | 0.0990 WETH | $203.47 | 0xdfb...28b4c |
Feb 13 05:00 PM | AIPAY / WETH | Buy | $0.062107 | 0.091023 WETH | 242.18M | 0.0250 WETH | $51.02 | 0x82f...1998f |
Feb 13 05:00 PM | AIPAY / WETH | Buy | $0.062097 | 0.091018 WETH | 2.46B | 0.2475 WETH | $516.63 | 0xfd8...72e3a |