WETH/AIPAY Pool
The live WETH/AIPAY price today is $2.05K, with a 24-hour trading volume of $7.97K. This pair has changed -0.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $7.97K
- 24h Buy Volume
- $3.82K
- 24h Sell Volume
- $4.15K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.42%
Tokens in this pool
Wrapped Ether (WETH) AI Payment Tokens (AIPAY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHUSDC/USDTWETH/VVVWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/AIPAY?
The 24-hour high price of WETH/AIPAY is $2.06K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/AIPAY today?
The total liquidity in the WETH/AIPAY pool on Uniswap V4 is No data.
When was the WETH/AIPAY pool created?
The WETH/AIPAY pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to AI Payment Tokens?
1 WETH = 10120616556.617811 AIPAY ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 538429344130 WETH for -5.515421693216741e+21 AIPAY
- : 78836638201799 WETH for -8.07559540033377e+23 AIPAY
- : 11556958497413444 WETH for -1.1824162267284643e+26 AIPAY
- : 483734175001479000 WETH for -4.709203175772978e+27 AIPAY
- : 241663459016356830 WETH for -2.1894061915151654e+27 AIPAY
- : -247500000000000000 WETH for 2.1894061915151654e+27 AIPAY
- : -495000000000000000 WETH for 4.709203175772978e+27 AIPAY
- : 209566342878745340 WETH for -2.0999175983418205e+27 AIPAY
- : 257790803977650850 WETH for -2.464666558133884e+27 AIPAY
- : 177299644150619070 WETH for -1.6239726794461592e+27 AIPAY
| Date | Type | Price (USD) | Price (AIPAY) | WETH | AIPAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:18 PM | Buy | $2.05K | 10.12B | 0.065385 | 5.52K | $0.021103 | 0x063...75386 |
Feb 13 07:27 PM | Buy | $2.06K | 10.12B | 0.047884 | 807.56K | $0.1623 | 0x7e5...24aef |
Feb 13 06:03 PM | Buy | $2.05K | 10.12B | 0.0116 | 118.24M | $23.74 | 0x690...244f1 |
Feb 13 05:02 PM | Buy | $2.06K | 10.10B | 0.4837 | 4.71B | $995.11 | 0x3d5...523f3 |
Feb 13 05:01 PM | Buy | $2.06K | 9.16B | 0.2417 | 2.19B | $497.40 | 0xd11...62e7a |
Feb 13 05:01 PM | Sell | $2.06K | 8.74B | 0.2475 | 2.19B | $509.27 | 0xb04...3fab9 |
Feb 13 05:00 PM | Sell | $2.06K | 9.17B | 0.4950 | 4.71B | $1.02K | 0x649...8e544 |
Feb 13 05:00 PM | Buy | $2.06K | 10.11B | 0.2096 | 2.10B | $431.58 | 0x812...7fe61 |
Feb 13 05:00 PM | Buy | $2.06K | 9.69B | 0.2578 | 2.46B | $530.90 | 0x547...8e088 |
Feb 13 05:00 PM | Buy | $2.06K | 9.21B | 0.1773 | 1.62B | $365.13 | 0xbaf...f2abd |
Feb 13 05:00 PM | Buy | $2.06K | 8.89B | 0.3128 | 2.73B | $644.37 | 0xc2b...c7807 |
Feb 13 05:00 PM | Buy | $2.06K | 8.38B | 0.1495 | 1.25B | $308.05 | 0xae3...2d1b0 |
Feb 13 05:00 PM | Sell | $2.06K | 8.15B | 0.1980 | 1.62B | $407.88 | 0x403...e36d3 |
Feb 13 05:00 PM | Buy | $2.06K | 8.45B | 0.0282 | 240.97M | $58.17 | 0x2b8...1561f |
Feb 13 05:00 PM | Sell | $2.06K | 8.41B | 0.1485 | 1.25B | $305.91 | 0x0b5...e2702 |
Feb 13 05:00 PM | Sell | $2.06K | 8.65B | 0.2403 | 2.10B | $494.98 | 0x781...9e8ea |
Feb 13 05:00 PM | Sell | $2.06K | 9.05B | 0.2970 | 2.73B | $611.33 | 0x2aa...cd5b1 |
Feb 13 05:00 PM | Sell | $2.06K | 9.59B | 0.0990 | 947.25M | $203.92 | 0xdfb...28b4c |
Feb 13 05:00 PM | Sell | $2.06K | 9.78B | 0.0250 | 242.18M | $51.51 | 0x82f...1998f |
Feb 13 05:00 PM | Sell | $2.06K | 9.83B | 0.2475 | 2.46B | $509.94 | 0xfd8...72e3a |
