nomAI by Virtuals

nomAI by Virtuals Price (NOMAI)

Date	Market	Type	Price (USD)	Price	NOMAI	2nd ASSET	Total	TXN
Mar 25 09:24 PM	NOMAI / WETH	Sell	$0.0₃1523	0.0₇7029 WETH	28.95K	0.0₂2034 WETH	$4.41	0xfa9...b805b
Mar 25 09:24 PM	NOMAI / VIRTUAL	Buy	$0.0₃1506	0.0₃2087 VIRTUAL	29.24K	6.12 VIRTUAL	$4.40	0xfa9...b805b
Mar 25 08:30 PM	NOMAI / WETH	Sell	$0.0₃1526	0.0₇7059 WETH	30.55K	0.0₂2155 WETH	$4.66	0x473...538a0
Mar 25 08:30 PM	NOMAI / VIRTUAL	Buy	$0.0₃1509	0.0₃2087 VIRTUAL	30.86K	6.46 VIRTUAL	$4.66	0x473...538a0
Mar 25 03:56 PM	NOMAI / VIRTUAL	Sell	$0.0₃1540	0.0₃2086 VIRTUAL	8.06K	1.68 VIRTUAL	$1.24	0xa3d...75eb0
Mar 25 02:41 PM	NOMAI / VIRTUAL	Sell	$0.0₃1566	0.0₃2086 VIRTUAL	30.95K	6.44 VIRTUAL	$4.85	0xff3...a2a21
Mar 25 02:41 PM	NOMAI / WETH	Buy	$0.0₃1546	0.0₇7091 WETH	31.27K	0.0₂2219 WETH	$4.83	0xff3...a2a21
Mar 25 02:27 PM	NOMAI / VIRTUAL	Sell	$0.0₃1559	0.0₃2087 VIRTUAL	27.30K	5.68 VIRTUAL	$4.25	0xa80...2960c
Mar 25 02:27 PM	NOMAI / WETH	Buy	$0.0₃1538	0.0₇7058 WETH	27.57K	0.0₂1948 WETH	$4.24	0xa80...2960c
Mar 25 05:07 AM	NOMAI / WETH	Sell	$0.0₃1525	0.0₇7029 WETH	4.29K	0.0₃3004 WETH	$0.6533	0x99a...93409
Mar 24 08:33 PM	NOMAI / VIRTUAL	Sell	$0.0₃1538	0.0₃2087 VIRTUAL	32.90K	6.85 VIRTUAL	$5.06	0x999...a0bce
Mar 24 08:33 PM	NOMAI / WETH	Buy	$0.0₃1512	0.0₇7034 WETH	33.23K	0.0₂2339 WETH	$5.02	0x999...a0bce
Mar 24 08:33 PM	NOMAI / VIRTUAL	Sell	$0.0₃1520	0.0₃2088 VIRTUAL	33.93K	7.06 VIRTUAL	$5.15	0xda2...95db6
Mar 24 08:33 PM	NOMAI / WETH	Buy	$0.0₃1504	0.0₇7000 WETH	34.27K	0.0₂2401 WETH	$5.15	0xda2...95db6
Mar 24 07:26 PM	NOMAI / VIRTUAL	Sell	$0.0₃1486	0.0₃2089 VIRTUAL	27.60K	5.75 VIRTUAL	$4.10	0x695...4691e
Mar 24 07:26 PM	NOMAI / WETH	Buy	$0.0₃1478	0.0₇6964 WETH	27.88K	0.0₂1944 WETH	$4.12	0x695...4691e
Mar 24 07:26 PM	NOMAI / VIRTUAL	Sell	$0.0₃1486	0.0₃2090 VIRTUAL	27.60K	5.75 VIRTUAL	$4.10	0x798...562ae
Mar 24 07:26 PM	NOMAI / WETH	Buy	$0.0₃1472	0.0₇6936 WETH	27.88K	0.0₂1936 WETH	$4.10	0x798...562ae
Mar 24 07:26 PM	NOMAI / VIRTUAL	Sell	$0.0₃1487	0.0₃2090 VIRTUAL	22.62K	4.71 VIRTUAL	$3.36	0x535...9239e
Mar 24 07:26 PM	NOMAI / WETH	Buy	$0.0₃1466	0.0₇6908 WETH	22.85K	0.0₂1581 WETH	$3.35	0x535...9239e
Mar 24 07:21 PM	NOMAI / VIRTUAL	Sell	$0.0₃1485	0.0₃2091 VIRTUAL	17.25K	3.60 VIRTUAL	$2.56	0xf7a...76e27
Mar 24 07:21 PM	NOMAI / WETH	Buy	$0.0₃1463	0.0₇6885 WETH	17.43K	0.0₂1202 WETH	$2.55	0xf7a...76e27
Mar 24 01:23 PM	NOMAI / WETH	Sell	$0.0₃1477	0.0₇6867 WETH	34.07K	0.0₂2339 WETH	$5.03	0x9fa...48825
Mar 24 08:29 AM	NOMAI / VIRTUAL	Sell	$0.0₃1506	0.0₃2091 VIRTUAL	17.62K	3.67 VIRTUAL	$2.65	0x332...6b53b
Mar 24 08:29 AM	NOMAI / WETH	Buy	$0.0₃1488	0.0₇6902 WETH	17.80K	0.0₂1231 WETH	$2.65	0x332...6b53b
Mar 24 08:28 AM	NOMAI / VIRTUAL	Sell	$0.0₃1506	0.0₃2092 VIRTUAL	20.09K	4.19 VIRTUAL	$3.02	0xe2e...a7fac
Mar 24 08:28 AM	NOMAI / WETH	Buy	$0.0₃1484	0.0₇6884 WETH	20.29K	0.0₂1400 WETH	$3.01	0xe2e...a7fac
Mar 24 08:07 AM	NOMAI / VIRTUAL	Sell	$0.0₃1502	0.0₃2092 VIRTUAL	30.59K	6.38 VIRTUAL	$4.59	0x4d0...40fa1
Mar 24 08:07 AM	NOMAI / WETH	Buy	$0.0₃1487	0.0₇6863 WETH	30.90K	0.0₂2123 WETH	$4.59	0x4d0...40fa1
Mar 24 08:07 AM	NOMAI / VIRTUAL	Sell	$0.0₃1496	0.0₃2093 VIRTUAL	31.66K	6.61 VIRTUAL	$4.73	0x573...9761b
Mar 24 08:07 AM	NOMAI / WETH	Buy	$0.0₃1481	0.0₇6833 WETH	31.98K	0.0₂2187 WETH	$4.73	0x573...9761b
Mar 24 08:06 AM	NOMAI / VIRTUAL	Sell	$0.0₃1491	0.0₃2094 VIRTUAL	29.84K	6.23 VIRTUAL	$4.45	0xff0...7fd3a
Mar 24 08:06 AM	NOMAI / WETH	Buy	$0.0₃1473	0.0₇6801 WETH	30.14K	0.0₂2052 WETH	$4.44	0xff0...7fd3a
Mar 24 07:59 AM	NOMAI / VIRTUAL	Sell	$0.0₃1487	0.0₃2094 VIRTUAL	31.80K	6.64 VIRTUAL	$4.73	0x940...9e19b
Mar 24 07:59 AM	NOMAI / WETH	Buy	$0.0₃1466	0.0₇6771 WETH	32.12K	0.0₂2177 WETH	$4.71	0x940...9e19b
Mar 24 07:15 AM	NOMAI / VIRTUAL	Sell	$0.0₃1474	0.0₃2095 VIRTUAL	30.77K	6.43 VIRTUAL	$4.53	0x5ac...c023d
Mar 24 07:15 AM	NOMAI / WETH	Buy	$0.0₃1456	0.0₇6740 WETH	31.08K	0.0₂2097 WETH	$4.53	0x5ac...c023d
Mar 24 04:47 AM	NOMAI / WETH	Buy	$0.0₃1434	0.0₇6710 WETH	7.81K	0.0₃5254 WETH	$1.12	0x0e9...7137b
Mar 23 11:03 PM	NOMAI / WETH	Sell	$0.0₃1442	0.0₇6702 WETH	17.09K	0.0₂1144 WETH	$2.46	0x26c...36859
Mar 23 11:03 PM	NOMAI / VIRTUAL	Buy	$0.0₃1429	0.0₃2096 VIRTUAL	17.26K	3.63 VIRTUAL	$2.47	0x26c...36859
Mar 23 11:03 PM	NOMAI / WETH	Sell	$0.0₃1446	0.0₇6719 WETH	17.14K	0.0₂1150 WETH	$2.48	0xe1f...ad0ae
Mar 23 11:03 PM	NOMAI / VIRTUAL	Buy	$0.0₃1429	0.0₃2095 VIRTUAL	17.31K	3.64 VIRTUAL	$2.47	0xe1f...ad0ae
Mar 21 05:56 PM	NOMAI / WETH	Sell	$0.0₃1448	0.0₇6735 WETH	115.22K	0.0₂7802 WETH	$16.67	0x97c...f6aa7
Mar 21 11:40 AM	NOMAI / WETH	Sell	$0.0₃1477	0.0₇6848 WETH	18.65K	0.0₂1275 WETH	$2.75	0x057...535b7
Mar 21 11:40 AM	NOMAI / VIRTUAL	Buy	$0.0₃1454	0.0₃2095 VIRTUAL	18.83K	3.96 VIRTUAL	$2.74	0x057...535b7
Mar 20 11:47 PM	NOMAI / VIRTUAL	Sell	$0.0₃1474	0.0₃2095 VIRTUAL	12.80K	2.67 VIRTUAL	$1.89	0xf21...50d99
Mar 20 11:46 PM	NOMAI / WETH	Sell	$0.0₃1474	0.0₇6867 WETH	112.27K	0.0₂7749 WETH	$16.54	0xcef...20c23
Mar 20 11:46 PM	NOMAI / VIRTUAL	Sell	$0.0₃1475	0.0₃2095 VIRTUAL	382.62K	80.07 VIRTUAL	$56.41	0xcef...20c23
Mar 20 08:33 PM	NOMAI / WETH	Sell	$0.0₃1483	0.0₇6980 WETH	31.89K	0.0₂2225 WETH	$4.73	0x3bf...687bd
Mar 20 08:33 PM	NOMAI / VIRTUAL	Buy	$0.0₃1466	0.0₃2104 VIRTUAL	32.21K	6.80 VIRTUAL	$4.72	0x3bf...687bd
Mar 20 06:31 PM	NOMAI / WETH	Sell	$0.0₃1491	0.0₇7013 WETH	31.47K	0.0₂2205 WETH	$4.69	0x037...ed703
Mar 20 06:31 PM	NOMAI / VIRTUAL	Buy	$0.0₃1475	0.0₃2103 VIRTUAL	31.78K	6.70 VIRTUAL	$4.69	0x037...ed703
Mar 20 03:04 PM	NOMAI / WETH	Sell	$0.0₃1501	0.0₇7045 WETH	21.38K	0.0₂1505 WETH	$3.21	0x503...39534
Mar 20 03:04 PM	NOMAI / VIRTUAL	Buy	$0.0₃1479	0.0₃2103 VIRTUAL	21.60K	4.55 VIRTUAL	$3.19	0x503...39534
Mar 20 12:57 PM	NOMAI / WETH	Sell	$0.0₃1513	0.0₇7067 WETH	20.49K	0.0₂1446 WETH	$3.10	0x386...16f63
Mar 20 12:57 PM	NOMAI / VIRTUAL	Buy	$0.0₃1496	0.0₃2102 VIRTUAL	20.70K	4.36 VIRTUAL	$3.09	0x386...16f63
Mar 20 12:57 PM	NOMAI / WETH	Sell	$0.0₃1517	0.0₇7089 WETH	22.98K	0.0₂1627 WETH	$3.49	0x224...4ee65
Mar 20 12:57 PM	NOMAI / VIRTUAL	Buy	$0.0₃1495	0.0₃2102 VIRTUAL	23.21K	4.89 VIRTUAL	$3.47	0x224...4ee65
Mar 20 05:49 AM	NOMAI / VIRTUAL	Sell	$0.0₃1544	0.0₃2101 VIRTUAL	22.95K	4.81 VIRTUAL	$3.54	0xd0a...9d514
Mar 20 05:49 AM	NOMAI / WETH	Buy	$0.0₃1525	0.0₇7113 WETH	23.19K	0.0₂1652 WETH	$3.53	0xd0a...9d514
Mar 20 05:49 AM	NOMAI / VIRTUAL	Sell	$0.0₃1544	0.0₃2102 VIRTUAL	16.59K	3.48 VIRTUAL	$2.56	0x578...752a9
Mar 20 05:49 AM	NOMAI / WETH	Buy	$0.0₃1520	0.0₇7089 WETH	16.76K	0.0₂1190 WETH	$2.55	0x578...752a9
Mar 20 05:16 AM	NOMAI / VIRTUAL	Sell	$0.0₃1540	0.0₃2102 VIRTUAL	30.35K	6.36 VIRTUAL	$4.67	0x404...3de53
Mar 20 05:16 AM	NOMAI / WETH	Buy	$0.0₃1521	0.0₇7071 WETH	30.66K	0.0₂2170 WETH	$4.66	0x404...3de53
Mar 20 05:00 AM	NOMAI / VIRTUAL	Sell	$0.0₃1525	0.0₃2103 VIRTUAL	27.47K	5.76 VIRTUAL	$4.19	0x60b...0806e
Mar 20 05:00 AM	NOMAI / WETH	Buy	$0.0₃1511	0.0₇7039 WETH	27.74K	0.0₂1955 WETH	$4.19	0x60b...0806e
Mar 20 05:00 AM	NOMAI / VIRTUAL	Sell	$0.0₃1525	0.0₃2103 VIRTUAL	26.88K	5.64 VIRTUAL	$4.10	0x141...0bc79
Mar 20 05:00 AM	NOMAI / WETH	Buy	$0.0₃1506	0.0₇7010 WETH	27.15K	0.0₂1906 WETH	$4.09	0x141...0bc79
Mar 20 04:22 AM	NOMAI / VIRTUAL	Sell	$0.0₃1527	0.0₃2104 VIRTUAL	30.46K	6.39 VIRTUAL	$4.65	0x33a...5419c
Mar 20 04:22 AM	NOMAI / WETH	Buy	$0.0₃1505	0.0₇6983 WETH	30.77K	0.0₂2150 WETH	$4.63	0x33a...5419c
Mar 19 09:48 PM	NOMAI / WETH	Sell	$0.0₃1494	0.0₇6951 WETH	6.19K	0.0₃4293 WETH	$0.9250	0xe3e...3de8f
Mar 19 09:07 PM	NOMAI / VIRTUAL	Buy	$0.0₃1483	0.0₃2105 VIRTUAL	15.40K	3.25 VIRTUAL	$2.28	0xee4...b1abc
Mar 19 05:13 PM	NOMAI / WETH	Sell	$0.0₃1467	0.0₇6957 WETH	23.78K	0.0₂1652 WETH	$3.49	0xc16...cf4e6
Mar 19 05:13 PM	NOMAI / VIRTUAL	Buy	$0.0₃1449	0.0₃2104 VIRTUAL	24.02K	5.07 VIRTUAL	$3.48	0xc16...cf4e6
Mar 19 03:56 PM	NOMAI / VIRTUAL	Buy	$0.0₃1464	0.0₃2104 VIRTUAL	5.04K	1.06 VIRTUAL	$0.7379	0x127...c3a44
Mar 19 03:46 PM	NOMAI / WETH	Sell	$0.0₃1470	0.0₇6982 WETH	15.13K	0.0₂1055 WETH	$2.22	0xbc0...7b82d
Mar 19 03:46 PM	NOMAI / VIRTUAL	Buy	$0.0₃1458	0.0₃2104 VIRTUAL	15.28K	3.22 VIRTUAL	$2.23	0xbc0...7b82d
Mar 19 08:07 AM	NOMAI / WETH	Sell	$0.0₃1515	0.0₇6997 WETH	40.43K	0.0₂2829 WETH	$6.13	0xbe5...4f740
Mar 19 08:07 AM	NOMAI / VIRTUAL	Buy	$0.0₃1508	0.0₃2103 VIRTUAL	40.84K	8.61 VIRTUAL	$6.16	0xbe5...4f740
Mar 19 05:31 AM	NOMAI / WETH	Sell	$0.0₃1545	0.0₇7039 WETH	16.75K	0.0₂1177 WETH	$2.59	0x831...4a5d3
Mar 19 05:31 AM	NOMAI / VIRTUAL	Buy	$0.0₃1523	0.0₃2102 VIRTUAL	16.91K	3.57 VIRTUAL	$2.58	0x831...4a5d3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/NOMAI		1y	$0.7213	5	$19.39	-	-	-3.41%	$355.20M
WETH/NOMAI		1y	$2.17K	5	$18.79	-	-	-0.12%	$503.50M

What is the price of nomAI by Virtuals (NOMAI)?

The current price for nomAI by Virtuals (NOMAI) on the Base chain is $0.0₃1514. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy nomAI by Virtuals (NOMAI)?

You can buy nomAI by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the nomAI by Virtuals Liquidity pools to see all available NOMAI trading pairs and choose the pool with the best liquidity.

What is nomAI by Virtuals (NOMAI) liquidity?

The total liquidity for nomAI by Virtuals (NOMAI) across all pools on Base is $28.70K. Liquidity is spread across pools, providing traders with multiple options for swapping NOMAI.

What is NOMAI, nomAI by Virtuals?

nomAI by Virtuals (NOMAI) is a cryptocurrency token deployed on the Base blockchain. The current value of NOMAI is $0.0₃1514. Visit the Description tab for more details about this project.

How to trade NOMAI?

You can buy or sell NOMAI on the Base chain through any of available NOMAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About nomAI by Virtuals

nomAI aims to establish itself as the central hub for on-chain intelligence within the agentic landscape. By leveraging its unique data architecture, nomAI processes both real-time and historical on-chain data to generate actionable insights. This capability enables autonomous trading agents to achieve superior performance in decentralized markets. The platform is designed to pioneer the next generation of agent-driven decision-making. nomAI provides users with analytical depth and strategic foresight, allowing them to gain a competitive advantage by utilizing comprehensive on-chain data. With its focus on delivering high-quality insights, nomAI empowers users to navigate the complexities of decentralized finance. By transforming data into contextual intelligence, it enhances trading strategies and optimizes outcomes for its users. Overall, nomAI is positioned to redefine how decisions are made in the evolving landscape of decentralized markets, making it a valuable tool for those looking to leverage on-chain intelligence.

VIRTUAL/NOMAI on Uniswap V2 WETH/NOMAI on Uniswap V2

nomAI by Virtuals (NOMAI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

nomAI by Virtuals

About nomAI by Virtuals