VIRTUAL/NOMAI Pool
The live VIRTUAL/NOMAI price today is $0.7213, with a 24-hour trading volume of $19.40. This pair has changed -3.41% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7213
- 24h Volume
- $19.40
- 24h Buy Volume
- $10.32
- 24h Sell Volume
- $9.07
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.28%
- 24 Hours
- -3.41%
Tokens in this pool
Virtual Protocol (VIRTUAL) nomAI by Virtuals (NOMAI)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2Recent Transactions
- : -6120098253502863000 VIRTUAL for 2.924389615474658e+22 NOMAI
- : -6456397584547869000 VIRTUAL for 3.086140050724673e+22 NOMAI
- : 1676042792579211300 VIRTUAL for -8.060767646623334e+21 NOMAI
- : 6437435953790475000 VIRTUAL for -3.0953376318464106e+22 NOMAI
- : 5678784739423532000 VIRTUAL for -2.7296503317079836e+22 NOMAI
- : 6845841813217985000 VIRTUAL for -3.289535035589816e+22 NOMAI
- : 7064294624507119000 VIRTUAL for -3.3932179601549387e+22 NOMAI
- : 5748236977010560000 VIRTUAL for -2.760079410047962e+22 NOMAI
- : 5749466900310555000 VIRTUAL for -2.759805040286122e+22 NOMAI
- : 4713275441978894000 VIRTUAL for -2.2617773155401398e+22 NOMAI
VIRTUAL / NOMAI
VIRTUAL/NOMAI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (NOMAI) | VIRTUAL | NOMAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:24 PM | Sell | $0.7213 | 4.79K | 6.12 | 29.24K | $4.41 | 0xfa9...b805b |
Mar 25 08:30 PM | Sell | $0.7233 | 4.79K | 6.46 | 30.86K | $4.67 | 0x473...538a0 |
Mar 25 03:56 PM | Buy | $0.7382 | 4.80K | 1.68 | 8.06K | $1.24 | 0xa3d...75eb0 |
Mar 25 02:41 PM | Buy | $0.7505 | 4.79K | 6.44 | 30.95K | $4.83 | 0xff3...a2a21 |
Mar 25 02:27 PM | Buy | $0.7468 | 4.79K | 5.68 | 27.30K | $4.24 | 0xa80...2960c |
Mar 24 08:33 PM | Buy | $0.7367 | 4.79K | 6.85 | 32.90K | $5.04 | 0x999...a0bce |
Mar 24 08:33 PM | Buy | $0.7276 | 4.79K | 7.06 | 33.93K | $5.14 | 0xda2...95db6 |
Mar 24 07:26 PM | Buy | $0.7111 | 4.79K | 5.75 | 27.60K | $4.09 | 0x695...4691e |
Mar 24 07:26 PM | Buy | $0.7111 | 4.79K | 5.75 | 27.60K | $4.09 | 0x798...562ae |
Mar 24 07:26 PM | Buy | $0.7111 | 4.78K | 4.71 | 22.62K | $3.35 | 0x535...9239e |
Mar 24 07:21 PM | Buy | $0.7102 | 4.78K | 3.60 | 17.25K | $2.55 | 0xf7a...76e27 |
Mar 24 08:29 AM | Buy | $0.7199 | 4.78K | 3.67 | 17.62K | $2.64 | 0x332...6b53b |
Mar 24 08:28 AM | Buy | $0.7199 | 4.78K | 4.19 | 20.09K | $3.02 | 0xe2e...a7fac |
Mar 24 08:07 AM | Buy | $0.7177 | 4.78K | 6.38 | 30.59K | $4.58 | 0x4d0...40fa1 |
Mar 24 08:07 AM | Buy | $0.7147 | 4.78K | 6.61 | 31.66K | $4.72 | 0x573...9761b |
Mar 24 08:06 AM | Buy | $0.7121 | 4.78K | 6.23 | 29.84K | $4.44 | 0xff0...7fd3a |
Mar 24 07:59 AM | Buy | $0.7098 | 4.78K | 6.64 | 31.80K | $4.71 | 0x940...9e19b |
Mar 24 07:15 AM | Buy | $0.7033 | 4.77K | 6.43 | 30.77K | $4.52 | 0x5ac...c023d |
Mar 23 11:03 PM | Sell | $0.6817 | 4.77K | 3.63 | 17.26K | $2.47 | 0x26c...36859 |
Mar 23 11:03 PM | Sell | $0.6817 | 4.77K | 3.64 | 17.31K | $2.48 | 0xe1f...ad0ae |
