Wuffi (WUF)
The live Wuffi price today is $0.071249, with a 24-hour trading volume of $8.29. WUF has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.071249
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.93K
- 24h Volume
- $8.29
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/WUF on BaseSwap V2Recent Transactions
- : -1635031742002 WUF for 946887964443330 WETH
- : -4997587711732 WUF for 2897695809724822 WETH
- : 342067768331 WUF for -199500000000000 WETH
- : -12295814686 WUF for 6998786964662 WETH
- : -2206834096 WUF for 1253604184291 WETH
- : 59977611617793 WUF for -34601855930557990 WETH
- : -117863640638 WUF for 65855695014656 WETH
- : -117863640638 WUF for 66933423229687 WETH
- : 59955105863351 WUF for -33855614781981100 WETH
- : 59984454775494 WUF for -33160233010191664 WETH
Wuffi
Wuffi Price (WUF)
| Date | Market | Type | Price (USD) | Price | WUF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 10:03 PM | WUF / WETH | Sell | $0.071249 | 0.0115805 WETH | 163.50M | 0.039469 WETH | $2.04 | 0x1a2...fb155 |
Mar 21 09:54 PM | WUF / WETH | Sell | $0.071251 | 0.0115808 WETH | 499.76M | 0.022898 WETH | $6.25 | 0x3e1...34a52 |
Mar 21 02:50 AM | WUF / WETH | Buy | $0.071253 | 0.0115818 WETH | 34.21M | 0.031995 WETH | $0.4286 | 0x04a...7f8ce |
Mar 20 10:42 PM | WUF / WETH | Sell | $0.071226 | 0.0115688 WETH | 1.23M | 0.056999 WETH | $0.0151 | 0x550...376b8 |
Mar 20 12:37 PM | WUF / WETH | Sell | $0.071214 | 0.0115669 WETH | 220.68K | 0.051254 WETH | $0.022679 | 0xc76...65385 |
Mar 20 11:54 AM | WUF / WETH | Buy | $0.071244 | 0.0115818 WETH | 6.00B | 0.0346 WETH | $74.61 | 0xc49...f6e9a |
Mar 20 11:32 AM | WUF / WETH | Sell | $0.071218 | 0.0115665 WETH | 11.79M | 0.046586 WETH | $0.1435 | 0x93c...fa6f8 |
Mar 20 11:32 AM | WUF / WETH | Sell | $0.071224 | 0.0115693 WETH | 11.79M | 0.046694 WETH | $0.1442 | 0x93c...fa6f8 |
Mar 20 11:31 AM | WUF / WETH | Buy | $0.071224 | 0.0115694 WETH | 6.00B | 0.0339 WETH | $73.36 | 0x134...29594 |
Mar 20 04:47 AM | WUF / WETH | Buy | $0.071194 | 0.0115573 WETH | 6.00B | 0.0332 WETH | $71.57 | 0xdcd...d803c |
Mar 18 10:05 PM | WUF / WETH | Buy | $0.071199 | 0.0115457 WETH | 11.47M | 0.046275 WETH | $0.1375 | 0x42d...3aa7c |
Mar 18 10:05 PM | WUF / WETH | Buy | $0.071205 | 0.0115484 WETH | 11.47M | 0.046374 WETH | $0.1382 | 0x42d...3aa7c |
Mar 18 10:05 PM | WUF / WETH | Sell | $0.071199 | 0.0115457 WETH | 1.47B | 0.028009 WETH | $17.59 | 0x8f9...be538 |
Mar 18 07:31 AM | WUF / WETH | Sell | $0.071312 | 0.0115660 WETH | 3.45M | 0.041950 WETH | $0.0453 | 0x350...14071 |
Mar 18 02:36 AM | WUF / WETH | Buy | $0.071282 | 0.0115485 WETH | 54.36M | 0.032989 WETH | $0.6968 | 0xac8...6bf5d |
Mar 17 10:00 PM | WUF / WETH | Sell | $0.071283 | 0.0115484 WETH | 3.91M | 0.042137 WETH | $0.0501 | 0x2f1...f8760 |
Mar 17 10:00 PM | WUF / ITM | Buy | $0.00 | 114.76 ITM | 3.91M | 403.18M ITM | $0.00 | 0x2f1...f8760 |
Mar 17 06:56 PM | WUF / WETH | Sell | $0.071280 | 0.0115484 WETH | 3.00B | 0.0165 WETH | $38.39 | 0x42e...3ced9 |
Mar 17 08:06 AM | WUF / WETH | Buy | $0.071292 | 0.0115542 WETH | 85.61M | 0.034756 WETH | $1.11 | 0x620...71641 |
Mar 17 06:27 AM | WUF / WETH | Buy | $0.071285 | 0.0115540 WETH | 9.13M | 0.045070 WETH | $0.1173 | 0x507...0e10d |
Mar 16 11:24 PM | WUF / WETH | Sell | $0.071299 | 0.0115540 WETH | 383.60M | 0.022122 WETH | $4.98 | 0xbe2...f0bc0 |
Mar 16 07:21 PM | WUF / WETH | Buy | $0.071294 | 0.0115548 WETH | 387.98M | 0.022157 WETH | $5.02 | 0x6ea...ca11c |
Mar 15 03:12 PM | WUF / WETH | Sell | $0.071161 | 0.0115540 WETH | 2.48B | 0.0138 WETH | $28.77 | 0xf43...5b0a6 |
