ClawBotCash (CBC)
The live ClawBotCash price today is $0.062448, with a 24-hour trading volume of $3.35K. CBC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062448
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $729.37
- 24h Volume
- $3.35K
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CBC on Uniswap V4Frequently Asked Questions
What is the current price of ClawBotCash (CBC)?
The live ClawBotCash price today is $0.062448 USD on Base.
Where can I buy CBC?
You can buy ClawBotCash on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CBC?
The fully diluted valuation (FDV) of ClawBotCash is No data USD.
Recent Transactions
- : -3.705906235965054e+26 CBC for 43225911155458584 WETH
- : -1.0108776471126746e+24 CBC for 118372458044625 WETH
- : -3.420870839203111e+27 CBC for 415610375418588600 WETH
- : -3.416618071215762e+27 CBC for 447427440592682200 WETH
- : -2.2863253693757967e+27 CBC for 319381335414407500 WETH
- : -3.413094205573435e+26 CBC for 49149477522764460 WETH
- : -8.725097307371513e+26 CBC for 127453345961877310 WETH
- : 7.605912113141186e+23 CBC for -114997245000000 WETH
- : -1.7173361388300999e+27 CBC for 258727336972326000 WETH
- : -4.159297216749656e+25 CBC for 6399805324641766 WETH
ClawBotCash
ClawBotCash Price (CBC)
| Date | Market | Type | Price (USD) | Price | CBC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:54 AM | CBC / WETH | Sell | $0.062448 | 0.091176 WETH | 370.59M | 0.0432 WETH | $90.71 | 0x808...3546c |
Feb 14 07:09 AM | CBC / WETH | Sell | $0.062433 | 0.091186 WETH | 1.01M | 0.031184 WETH | $0.2459 | 0xdb3...b25b2 |
Feb 14 07:08 AM | CBC / WETH | Sell | $0.062433 | 0.091186 WETH | 3.42B | 0.4156 WETH | $832.28 | 0x876...90dad |
Feb 14 07:08 AM | CBC / WETH | Sell | $0.062619 | 0.091276 WETH | 3.42B | 0.4474 WETH | $894.79 | 0x1be...5d6e1 |
Feb 14 06:59 AM | CBC / WETH | Sell | $0.062827 | 0.091378 WETH | 2.29B | 0.3194 WETH | $646.22 | 0x788...e9aca |
Feb 13 08:18 PM | CBC / WETH | Sell | $0.062974 | 0.091452 WETH | 341.31M | 0.0491 WETH | $101.49 | 0x7f3...d2b89 |
Feb 13 05:14 PM | CBC / WETH | Sell | $0.063008 | 0.091464 WETH | 872.51M | 0.1275 WETH | $262.39 | 0x059...ada8d |
Feb 13 03:55 PM | CBC / WETH | Buy | $0.063034 | 0.091494 WETH | 760.59K | 0.031150 WETH | $0.2307 | 0xe78...b880d |
Feb 13 02:38 PM | CBC / WETH | Sell | $0.062960 | 0.091494 WETH | 1.72B | 0.2587 WETH | $508.21 | 0x156...d50a7 |
Feb 13 11:54 AM | CBC / WETH | Sell | $0.063048 | 0.091557 WETH | 41.59M | 0.026400 WETH | $12.68 | 0x24f...f127c |
Feb 13 08:58 AM | CBC / WETH | Sell | $0.063050 | 0.091559 WETH | 98.17M | 0.0151 WETH | $29.94 | 0x6d4...a8d41 |
Feb 13 06:50 AM | CBC / WETH | Sell | $0.063014 | 0.091562 WETH | 48.71M | 0.027522 WETH | $14.68 | 0x38a...f2690 |
Feb 13 04:36 AM | CBC / WETH | Sell | $0.063050 | 0.091564 WETH | 48.65M | 0.027521 WETH | $14.84 | 0x7c1...ff7d0 |
Feb 13 02:31 AM | CBC / WETH | Sell | $0.063044 | 0.091566 WETH | 5.86M | 0.039070 WETH | $1.78 | 0xf8a...c6ecd |
Feb 13 01:45 AM | CBC / WETH | Sell | $0.063047 | 0.091566 WETH | 509.68M | 0.0793 WETH | $155.25 | 0xb1f...b0ae5 |
Feb 13 01:38 AM | CBC / WETH | Sell | $0.063079 | 0.091586 WETH | 168.20M | 0.0264 WETH | $51.78 | 0x8d4...3fa0b |
Feb 13 01:04 AM | CBC / WETH | Sell | $0.063081 | 0.091592 WETH | 139.76M | 0.0220 WETH | $43.05 | 0xf87...e8bb1 |
Feb 13 01:02 AM | CBC / WETH | Sell | $0.063089 | 0.091598 WETH | 24.12M | 0.023809 WETH | $7.45 | 0x943...91920 |
Feb 13 01:01 AM | CBC / WETH | Sell | $0.063091 | 0.091599 WETH | 2.76B | 0.4510 WETH | $852.72 | 0xe1d...3fbf4 |
Feb 13 12:56 AM | CBC / WETH | Sell | $0.063312 | 0.091713 WETH | 79.08M | 0.0134 WETH | $26.19 | 0x07f...24d90 |
Feb 13 12:56 AM | CBC / WETH | Sell | $0.063319 | 0.091716 WETH | 2.73B | 0.4798 WETH | $906.52 | 0xbe1...c02a2 |
Feb 13 12:09 AM | CBC / WETH | Sell | $0.063586 | 0.091842 WETH | 2.57B | 0.4834 WETH | $920.46 | 0xb1e...a44f4 |
Feb 12 11:57 PM | CBC / WETH | Buy | $0.063841 | 0.091973 WETH | 2.57B | 0.4950 WETH | $985.88 | 0x21a...8d02a |
Feb 12 11:52 PM | CBC / WETH | Sell | $0.063579 | 0.091840 WETH | 183.94M | 0.0335 WETH | $65.82 | 0xdaa...adfa9 |
Feb 12 11:48 PM | CBC / WETH | Sell | $0.063596 | 0.091849 WETH | 24.69M | 0.024513 WETH | $8.88 | 0x17d...c8151 |
Feb 12 11:27 PM | CBC / WETH | Sell | $0.063604 | 0.091851 WETH | 112.96M | 0.0207 WETH | $40.71 | 0x7f0...f0cde |
Feb 12 10:59 PM | CBC / WETH | Buy | $0.063603 | 0.091856 WETH | 2.73B | 0.4950 WETH | $984.26 | 0xddc...f2639 |
Feb 12 10:54 PM | CBC / WETH | Buy | $0.063348 | 0.091728 WETH | 341.31M | 0.0594 WETH | $114.27 | 0x539...c2cab |
Feb 12 10:52 PM | CBC / WETH | Sell | $0.063321 | 0.091712 WETH | 394.93M | 0.0671 WETH | $131.12 | 0x348...68962 |
Feb 12 10:49 PM | CBC / WETH | Sell | $0.063359 | 0.091730 WETH | 1.05B | 0.1816 WETH | $352.08 | 0x2d2...9eb71 |
Feb 12 10:49 PM | CBC / WETH | Sell | $0.063449 | 0.091777 WETH | 541.29M | 0.0957 WETH | $186.67 | 0xe31...adc05 |
Feb 12 10:49 PM | CBC / WETH | Sell | $0.063498 | 0.091802 WETH | 549.11M | 0.0984 WETH | $192.04 | 0x6a3...6d495 |
Feb 12 10:49 PM | CBC / WETH | Sell | $0.063548 | 0.091828 WETH | 565.28M | 0.1028 WETH | $200.56 | 0x218...7393e |
Feb 12 10:49 PM | CBC / WETH | Sell | $0.063602 | 0.091856 WETH | 557.11M | 0.1029 WETH | $200.62 | 0xd2a...6d890 |
Feb 12 10:28 PM | CBC / WETH | Sell | $0.063620 | 0.091883 WETH | 1.49B | 0.2831 WETH | $540.04 | 0x034...21034 |
Feb 12 10:24 PM | CBC / WETH | Sell | $0.063770 | 0.091960 WETH | 126.10M | 0.0245 WETH | $47.53 | 0xf62...f5f53 |
Feb 12 10:17 PM | CBC / WETH | Sell | $0.063778 | 0.091967 WETH | 40.72M | 0.027917 WETH | $15.38 | 0x0bf...dfac5 |
Feb 12 10:16 PM | CBC / WETH | Buy | $0.063786 | 0.091969 WETH | 500.24M | 0.0990 WETH | $189.35 | 0x8c8...05d7f |
Feb 12 10:15 PM | CBC / WETH | Sell | $0.063734 | 0.091942 WETH | 126.10M | 0.0242 WETH | $47.08 | 0x60d...e9e33 |
Feb 12 10:15 PM | CBC / WETH | Sell | $0.063747 | 0.091949 WETH | 926.86M | 0.1807 WETH | $347.24 | 0xaf8...639c8 |
Feb 12 10:15 PM | CBC / WETH | Sell | $0.063843 | 0.091999 WETH | 485.47M | 0.0965 WETH | $186.53 | 0x91a...3a5be |
Feb 12 10:15 PM | CBC / WETH | Sell | $0.063896 | 0.092026 WETH | 309.23M | 0.0621 WETH | $120.45 | 0x96a...c2de1 |
Feb 12 10:15 PM | CBC / WETH | Sell | $0.063929 | 0.092043 WETH | 36.15M | 0.027299 WETH | $14.20 | 0x456...678e3 |
Feb 12 10:15 PM | CBC / WETH | Sell | $0.063933 | 0.092045 WETH | 991.10M | 0.2030 WETH | $389.77 | 0x43b...9ebd1 |
Feb 12 10:15 PM | CBC / WETH | Sell | $0.064044 | 0.092103 WETH | 1.00B | 0.2117 WETH | $406.27 | 0xba9...fef6f |
Feb 12 10:15 PM | CBC / WETH | Buy | $0.064161 | 0.092164 WETH | 40.72M | 0.028910 WETH | $16.94 | 0x40c...6d746 |
Feb 12 10:15 PM | CBC / WETH | Buy | $0.064156 | 0.092161 WETH | 926.86M | 0.2000 WETH | $385.14 | 0xac2...14fe9 |
Feb 12 10:15 PM | CBC / WETH | Buy | $0.064047 | 0.092104 WETH | 139.76M | 0.0297 WETH | $56.55 | 0x4c4...a9605 |
Feb 12 10:15 PM | CBC / WETH | Buy | $0.064031 | 0.092096 WETH | 469.91M | 0.0990 WETH | $189.38 | 0x45a...82127 |
Feb 12 10:15 PM | CBC / WETH | Buy | $0.063977 | 0.092068 WETH | 476.24M | 0.0990 WETH | $189.39 | 0x517...26247 |
Feb 12 10:15 PM | CBC / WETH | Buy | $0.063923 | 0.092041 WETH | 168.20M | 0.0347 WETH | $65.98 | 0x489...27b99 |
Feb 12 10:15 PM | CBC / WETH | Buy | $0.063905 | 0.092031 WETH | 36.15M | 0.027425 WETH | $14.11 | 0xce7...41efb |
Feb 12 10:14 PM | CBC / WETH | Buy | $0.063901 | 0.092029 WETH | 485.47M | 0.0990 WETH | $189.36 | 0xe8a...1f882 |
Feb 12 10:14 PM | CBC / WETH | Buy | $0.063849 | 0.092002 WETH | 24.69M | 0.025000 WETH | $9.50 | 0xfca...ce72d |
Feb 12 10:14 PM | CBC / WETH | Buy | $0.063846 | 0.092000 WETH | 991.69M | 0.1980 WETH | $381.35 | 0x570...9a48f |
Feb 12 10:14 PM | CBC / WETH | Buy | $0.063742 | 0.091946 WETH | 252.21M | 0.0495 WETH | $94.37 | 0xcbc...74705 |
Feb 12 10:14 PM | CBC / WETH | Buy | $0.063716 | 0.091933 WETH | 509.68M | 0.0990 WETH | $189.39 | 0xb51...2127f |
Feb 12 10:14 PM | CBC / WETH | Buy | $0.063665 | 0.091906 WETH | 309.23M | 0.0594 WETH | $113.32 | 0xf01...23edc |
Feb 12 10:14 PM | CBC / WETH | Buy | $0.063635 | 0.091890 WETH | 521.19M | 0.0990 WETH | $189.40 | 0x5b7...d36f2 |
Feb 12 10:14 PM | CBC / WETH | Buy | $0.063584 | 0.091864 WETH | 528.58M | 0.0990 WETH | $189.41 | 0x149...fa982 |
Feb 12 10:14 PM | CBC / WETH | Buy | $0.063533 | 0.091838 WETH | 2.76B | 0.4950 WETH | $974.85 | 0x0eb...36287 |
Feb 12 10:10 PM | CBC / WETH | Buy | $0.063287 | 0.091710 WETH | 98.17M | 0.0170 WETH | $32.26 | 0x9b4...81927 |
Feb 12 10:08 PM | CBC / WETH | Buy | $0.063276 | 0.091706 WETH | 1.72B | 0.2900 WETH | $562.57 | 0x47c...41711 |
Feb 12 10:06 PM | CBC / WETH | Sell | $0.063137 | 0.091633 WETH | 132.37M | 0.0214 WETH | $41.52 | 0x04b...3c025 |
Feb 12 10:06 PM | CBC / WETH | Sell | $0.063150 | 0.091638 WETH | 1.08B | 0.1765 WETH | $338.90 | 0x45e...35d2b |
Feb 12 10:05 PM | CBC / WETH | Sell | $0.063236 | 0.091683 WETH | 1.78B | 0.3022 WETH | $574.99 | 0x202...e8845 |
Feb 12 10:05 PM | CBC / WETH | Sell | $0.063385 | 0.091761 WETH | 1.78B | 0.3163 WETH | $601.51 | 0x558...32ad6 |
Feb 12 10:04 PM | CBC / WETH | Buy | $0.063546 | 0.091844 WETH | 1.08B | 0.1980 WETH | $381.55 | 0xfad...fe168 |
Feb 12 10:04 PM | CBC / WETH | Buy | $0.063446 | 0.091793 WETH | 638.33M | 0.1148 WETH | $219.92 | 0x98f...bab17 |
Feb 12 10:04 PM | CBC / WETH | Buy | $0.063389 | 0.091763 WETH | 2.29B | 0.3960 WETH | $774.72 | 0x9d3...e44d9 |
Feb 12 10:03 PM | CBC / WETH | Buy | $0.063194 | 0.091662 WETH | 872.51M | 0.1451 WETH | $278.63 | 0x372...75529 |
Feb 12 10:03 PM | CBC / WETH | Buy | $0.063125 | 0.091626 WETH | 31.39M | 0.025163 WETH | $9.81 | 0x44f...8e9c9 |
Feb 12 10:02 PM | CBC / WETH | Buy | $0.063122 | 0.091625 WETH | 132.37M | 0.0217 WETH | $41.32 | 0xf77...f1279 |
Feb 12 10:02 PM | CBC / WETH | Buy | $0.063113 | 0.091619 WETH | 31.53M | 0.025164 WETH | $9.81 | 0xfe2...0aaa7 |
Feb 12 10:01 PM | CBC / WETH | Buy | $0.063110 | 0.091618 WETH | 31.55M | 0.025164 WETH | $9.81 | 0x126...5f260 |
Feb 12 10:01 PM | CBC / WETH | Buy | $0.063107 | 0.091617 WETH | 79.08M | 0.0129 WETH | $24.56 | 0xc91...67009 |
Feb 12 10:01 PM | CBC / WETH | Buy | $0.063100 | 0.091614 WETH | 2.92B | 0.4594 WETH | $903.84 | 0xdd2...eb972 |
Feb 12 10:01 PM | CBC / WETH | Buy | $0.062885 | 0.091502 WETH | 352.01K | 0.045351 WETH | $0.1015 | 0x3e4...20877 |
Feb 12 10:00 PM | CBC / WETH | Buy | $0.062887 | 0.091502 WETH | 19.90M | 0.023025 WETH | $5.74 | 0x1f8...7cbe3 |
Feb 12 10:00 PM | CBC / WETH | Buy | $0.062885 | 0.091502 WETH | 15.90M | 0.022415 WETH | $4.59 | 0x3b8...170ef |
Feb 12 09:59 PM | CBC / WETH | Buy | $0.062884 | 0.091501 WETH | 342.21M | 0.0518 WETH | $98.68 | 0xae0...12dae |
Feb 12 09:59 PM | CBC / WETH | Buy | $0.062861 | 0.091489 WETH | 910.41K | 0.031372 WETH | $0.2604 | 0x1ce...8a856 |
Feb 12 09:58 PM | CBC / WETH | Buy | $0.062860 | 0.091489 WETH | 3.42B | 0.4950 WETH | $978.21 | 0x9d8...78aaa |
Feb 12 09:58 PM | CBC / WETH | Sell | $0.062639 | 0.091374 WETH | 516.25M | 0.0705 WETH | $136.23 | 0xe3f...50adf |
Feb 12 09:57 PM | CBC / WETH | Sell | $0.062671 | 0.091390 WETH | 1.06B | 0.1472 WETH | $282.88 | 0xea9...f7887 |
Feb 12 09:57 PM | CBC / WETH | Sell | $0.062737 | 0.091424 WETH | 1.45B | 0.2075 WETH | $396.86 | 0xbd9...d1daa |
Feb 12 09:56 PM | CBC / WETH | Sell | $0.062832 | 0.091474 WETH | 202.47M | 0.0295 WETH | $57.33 | 0x8e7...dbb40 |
Feb 12 09:56 PM | CBC / WETH | Sell | $0.062846 | 0.091481 WETH | 4.16B | 0.6393 WETH | $1.18K | 0x601...72871 |
Feb 12 09:56 PM | CBC / WETH | Sell | $0.063147 | 0.091637 WETH | 10.30M | 0.021666 WETH | $3.24 | 0xaf1...0e821 |
Feb 12 09:56 PM | CBC / WETH | Sell | $0.063148 | 0.091638 WETH | 2.05B | 0.3406 WETH | $645.84 | 0x53f...86c0e |
Feb 12 09:56 PM | CBC / WETH | Buy | $0.063315 | 0.091725 WETH | 301.53M | 0.0524 WETH | $99.94 | 0x313...da37d |
Feb 12 09:51 PM | CBC / WETH | Sell | $0.063293 | 0.091711 WETH | 599.54M | 0.1021 WETH | $197.40 | 0x727...7e348 |
Feb 12 09:51 PM | CBC / WETH | Buy | $0.063342 | 0.091738 WETH | 56.35M | 0.029900 WETH | $18.83 | 0x600...fa698 |
Feb 12 09:51 PM | CBC / WETH | Sell | $0.063338 | 0.091735 WETH | 90.46M | 0.0155 WETH | $30.19 | 0x348...1e140 |
Feb 12 09:51 PM | CBC / WETH | Sell | $0.063345 | 0.091739 WETH | 380.40M | 0.0657 WETH | $127.24 | 0x3ab...0074d |
Feb 12 09:50 PM | CBC / WETH | Sell | $0.063376 | 0.091756 WETH | 863.64M | 0.1515 WETH | $291.50 | 0xcd5...9d2af |
Feb 12 09:50 PM | CBC / WETH | Sell | $0.063452 | 0.091796 WETH | 3.02B | 0.5581 WETH | $1.04K | 0xb0e...ee104 |
Feb 12 09:50 PM | CBC / WETH | Sell | $0.063740 | 0.091946 WETH | 188.79M | 0.0364 WETH | $70.59 | 0x8f0...59ff6 |
Feb 12 09:50 PM | CBC / WETH | Sell | $0.063759 | 0.091956 WETH | 445.01M | 0.0865 WETH | $167.24 | 0x61a...0a575 |
Feb 12 09:50 PM | CBC / WETH | Sell | $0.063801 | 0.091980 WETH | 3.37B | 0.6900 WETH | $1.28K | 0x76e...80ae8 |