WETH/CBC Pool
The live WETH/CBC price today is $2.05K, with a 24-hour trading volume of $3.32K. This pair has changed 4.88% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $3.32K
- 24h Buy Volume
- $3.32K
- 24h Sell Volume
- $0.2321
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 4.88%
Tokens in this pool
Wrapped Ether (WETH) ClawBotCash (CBC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/CBC?
The 24-hour high price of WETH/CBC is $2.06K and the 24-hour low price is $1.96K.
What is the liquidity of WETH/CBC today?
The total liquidity in the WETH/CBC pool on Uniswap V4 is No data.
When was the WETH/CBC pool created?
The WETH/CBC pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to ClawBotCash?
1 WETH = 8437416967.561088 CBC ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 118372458044625 WETH for -1.0108776471126746e+24 CBC
- : 415610375418588600 WETH for -3.420870839203111e+27 CBC
- : 447427440592682200 WETH for -3.416618071215762e+27 CBC
- : 319381335414407500 WETH for -2.2863253693757967e+27 CBC
- : 49149477522764460 WETH for -3.413094205573435e+26 CBC
- : 127453345961877310 WETH for -8.725097307371513e+26 CBC
- : -114997245000000 WETH for 7.605912113141186e+23 CBC
- : 258727336972326000 WETH for -1.7173361388300999e+27 CBC
- : 6399805324641766 WETH for -4.159297216749656e+25 CBC
- : 15130609230888700 WETH for -9.816887215362667e+25 CBC
| Date | Type | Price (USD) | Price (CBC) | WETH | CBC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:09 AM | Buy | $2.05K | 8.44B | 0.031184 | 1.01M | $0.2430 | 0xdb3...b25b2 |
Feb 14 07:08 AM | Buy | $2.05K | 8.44B | 0.4156 | 3.42B | $853.14 | 0x876...90dad |
Feb 14 07:08 AM | Buy | $2.05K | 7.84B | 0.4474 | 3.42B | $918.46 | 0x1be...5d6e1 |
Feb 14 06:59 AM | Buy | $2.05K | 7.26B | 0.3194 | 2.29B | $655.54 | 0x788...e9aca |
Feb 13 08:18 PM | Buy | $2.05K | 6.89B | 0.0491 | 341.31M | $100.68 | 0x7f3...d2b89 |
Feb 13 05:14 PM | Buy | $2.06K | 6.83B | 0.1275 | 872.51M | $261.92 | 0x059...ada8d |
Feb 13 03:55 PM | Sell | $2.03K | 6.69B | 0.031150 | 760.59K | $0.2335 | 0xe78...b880d |
Feb 13 02:38 PM | Buy | $1.98K | 6.69B | 0.2587 | 1.72B | $512.55 | 0x156...d50a7 |
Feb 13 11:54 AM | Buy | $1.96K | 6.42B | 0.026400 | 41.59M | $12.53 | 0x24f...f127c |
Feb 13 08:58 AM | Buy | $1.96K | 6.42B | 0.0151 | 98.17M | $29.61 | 0x6d4...a8d41 |
Feb 13 06:50 AM | Buy | $1.93K | 6.40B | 0.027522 | 48.71M | $14.51 | 0x38a...f2690 |
Feb 13 04:36 AM | Buy | $1.95K | 6.40B | 0.027521 | 48.65M | $14.67 | 0x7c1...ff7d0 |
Feb 13 02:31 AM | Buy | $1.94K | 6.39B | 0.039070 | 5.86M | $1.76 | 0xf8a...c6ecd |
Feb 13 01:45 AM | Buy | $1.95K | 6.39B | 0.0793 | 509.68M | $154.34 | 0xb1f...b0ae5 |
Feb 13 01:38 AM | Buy | $1.94K | 6.31B | 0.0264 | 168.20M | $51.26 | 0x8d4...3fa0b |
Feb 13 01:04 AM | Buy | $1.94K | 6.28B | 0.0220 | 139.76M | $42.61 | 0xf87...e8bb1 |
Feb 13 01:02 AM | Buy | $1.93K | 6.26B | 0.023809 | 24.12M | $7.36 | 0x943...91920 |
Feb 13 01:01 AM | Buy | $1.93K | 6.26B | 0.4510 | 2.76B | $872.02 | 0xe1d...3fbf4 |
Feb 13 12:56 AM | Buy | $1.93K | 5.84B | 0.0134 | 79.08M | $25.90 | 0x07f...24d90 |
Feb 13 12:56 AM | Buy | $1.93K | 5.83B | 0.4798 | 2.73B | $927.87 | 0xbe1...c02a2 |
