30,149,596 Pools27,884,043 Tokens

State Street SPDR S&P 500 ETF Trust (Derivatives) (SPY)

The live State Street SPDR S&P 500 ETF Trust (Derivatives) price today is $0.091074, with a 24-hour trading volume of $3.14K. SPY has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.091074
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$956.77M
24h Volume
$3.14K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/SPY on Uniswap V2

Recent Transactions

  • : 3.537424450925397e+25 SPY for -1000000000000 WETH
  • : 3.81874195137369e+25 SPY for -1000000000000 WETH
  • : -1e+27 SPY for 3545046976571824000 WETH
  • : 177142194480487240000 SPY for -87000000000000000 WETH
  • : 84464581939850790000 SPY for -40000000000000000 WETH
  • : 197461941014722740000 SPY for -90000000000000000 WETH
  • : 2253853025693619500 SPY for -1000000000000000 WETH
  • : 2255206256884482000 SPY for -1000000000000000 WETH
  • : 156681577558895230000 SPY for -68034000000000000 WETH
  • : 225061362932790560000 SPY for -93000000000000000 WETH

State Street SPDR S&P 500 ETF Trust (Derivatives)

State Street SPDR S&P 500 ETF Trust (Derivatives) Price (SPY)

DateMarketTypePrice (USD)PriceSPY2nd ASSETTotalTXN
Mar 24 02:35 AM
SPY / WETHBuy$0.02062600.0232927 WETH>999T0.051000 WETH$0.0222150x8e3...dfb23
Mar 24 02:35 AM
SPY / WETHBuy$0.02058080.0232715 WETH>999T0.051000 WETH$0.0222180xf68...b9ce4
Mar 24 02:34 AM
SPY / WETHSell$0.02053720.0232512 WETH>999T3.55 WETH$0.05370x9b8...49cc5
Mar 24 02:31 AM
SPY / WETHBuy$0.0910740.0135020 WETH1.77T0.0870 WETH$190.200xd18...dd4d3
Mar 24 02:30 AM
SPY / WETHBuy$0.0910220.0134777 WETH844.65B0.0400 WETH$86.280xae8...b8468
Mar 24 02:29 AM
SPY / WETHBuy$0.01099790.0134668 WETH1.97T0.0900 WETH$197.040xaeb...9b790
Mar 24 02:28 AM
SPY / WETHBuy$0.01094520.0134425 WETH22.54B0.021000 WETH$2.130x2de...341fc
Mar 24 02:26 AM
SPY / WETHBuy$0.01094570.0134423 WETH22.55B0.021000 WETH$2.130x6f1...38ec1
Mar 24 02:25 AM
SPY / WETHBuy$0.01094560.0134420 WETH1.57T0.0680 WETH$148.150xf45...6e0cf
Mar 24 02:24 AM
SPY / WETHBuy$0.01090810.0134241 WETH2.25T0.0930 WETH$204.380x5d0...551ae
Mar 24 02:23 AM
SPY / WETHBuy$0.01085710.0134003 WETH1.52T0.0600 WETH$130.570x692...cd095
Mar 24 02:23 AM
SPY / WETHBuy$0.01082440.0133853 WETH25.89B0.021000 WETH$2.130xd42...c5199
Mar 24 02:21 AM
SPY / WETHBuy$0.01082260.0133850 WETH3.91T0.1440 WETH$321.650xfb3...8ee1e
Mar 24 02:20 AM
SPY / WETHSell$0.01074800.0133502 WETH28.46B0.039941 WETH$2.130x91d...6179f
Mar 24 02:19 AM
SPY / WETHBuy$0.01074810.0133504 WETH28.46B0.021000 WETH$2.130xd32...24c22
Mar 24 02:18 AM
SPY / WETHBuy$0.01074750.0133502 WETH57.82B0.022030 WETH$4.320x4c0...007cc
Mar 24 02:17 AM
SPY / WETHSell$0.01074720.0133497 WETH2.12T0.0758 WETH$158.380x000...985b3
Mar 24 02:16 AM
SPY / WETHBuy$0.01078540.0133679 WETH1.49T0.0541 WETH$117.210x719...de4d2
Mar 24 02:15 AM
SPY / WETHBuy$0.01075780.0133549 WETH2.12T0.0736 WETH$160.630x3dd...73631
Mar 24 02:15 AM
SPY / WETHBuy$0.01072100.0133376 WETH2.74T0.0900 WETH$197.740x441...83862
Mar 24 02:13 AM
SPY / WETHSell$0.01067730.0133171 WETH1.89T0.0612 WETH$128.280xeea...d7e75
Mar 24 02:13 AM
SPY / WETHBuy$0.01070670.0133310 WETH3.12T0.1000 WETH$220.520xb2d...9aa50
Mar 24 02:11 AM
SPY / WETHBuy$0.01065880.0133085 WETH1.89T0.0574 WETH$124.780xd0d...13737
Mar 24 02:11 AM
SPY / WETHBuy$0.01063190.0132959 WETH508.37B0.0150 WETH$32.120xc5d...49492
Mar 24 02:10 AM
SPY / WETHBuy$0.01062580.0132926 WETH2.81T0.0800 WETH$175.790x425...7009e
Mar 24 02:09 AM
SPY / WETHSell$0.01058890.0132756 WETH2.10T0.0589 WETH$123.560x334...52b8d
Mar 24 02:08 AM
SPY / WETHBuy$0.01061590.0132881 WETH4.73T0.1301 WETH$291.480xf94...d7cff
Mar 24 02:07 AM
SPY / WETHBuy$0.01055790.0132609 WETH2.10T0.0537 WETH$117.030x9b8...29819