State Street SPDR S&P 500 ETF Trust (Derivatives) (SPY)
The live State Street SPDR S&P 500 ETF Trust (Derivatives) price today is $0.091074, with a 24-hour trading volume of $3.14K. SPY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.091074
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $956.77M
- 24h Volume
- $3.14K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SPY on Uniswap V2Recent Transactions
- : 3.537424450925397e+25 SPY for -1000000000000 WETH
- : 3.81874195137369e+25 SPY for -1000000000000 WETH
- : -1e+27 SPY for 3545046976571824000 WETH
- : 177142194480487240000 SPY for -87000000000000000 WETH
- : 84464581939850790000 SPY for -40000000000000000 WETH
- : 197461941014722740000 SPY for -90000000000000000 WETH
- : 2253853025693619500 SPY for -1000000000000000 WETH
- : 2255206256884482000 SPY for -1000000000000000 WETH
- : 156681577558895230000 SPY for -68034000000000000 WETH
- : 225061362932790560000 SPY for -93000000000000000 WETH
State Street SPDR S&P 500 ETF Trust (Derivatives)
State Street SPDR S&P 500 ETF Trust (Derivatives) Price (SPY)
| Date | Market | Type | Price (USD) | Price | SPY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:35 AM | SPY / WETH | Buy | $0.0206260 | 0.0232927 WETH | >999T | 0.051000 WETH | $0.022215 | 0x8e3...dfb23 |
Mar 24 02:35 AM | SPY / WETH | Buy | $0.0205808 | 0.0232715 WETH | >999T | 0.051000 WETH | $0.022218 | 0xf68...b9ce4 |
Mar 24 02:34 AM | SPY / WETH | Sell | $0.0205372 | 0.0232512 WETH | >999T | 3.55 WETH | $0.0537 | 0x9b8...49cc5 |
Mar 24 02:31 AM | SPY / WETH | Buy | $0.091074 | 0.0135020 WETH | 1.77T | 0.0870 WETH | $190.20 | 0xd18...dd4d3 |
Mar 24 02:30 AM | SPY / WETH | Buy | $0.091022 | 0.0134777 WETH | 844.65B | 0.0400 WETH | $86.28 | 0xae8...b8468 |
Mar 24 02:29 AM | SPY / WETH | Buy | $0.0109979 | 0.0134668 WETH | 1.97T | 0.0900 WETH | $197.04 | 0xaeb...9b790 |
Mar 24 02:28 AM | SPY / WETH | Buy | $0.0109452 | 0.0134425 WETH | 22.54B | 0.021000 WETH | $2.13 | 0x2de...341fc |
Mar 24 02:26 AM | SPY / WETH | Buy | $0.0109457 | 0.0134423 WETH | 22.55B | 0.021000 WETH | $2.13 | 0x6f1...38ec1 |
Mar 24 02:25 AM | SPY / WETH | Buy | $0.0109456 | 0.0134420 WETH | 1.57T | 0.0680 WETH | $148.15 | 0xf45...6e0cf |
Mar 24 02:24 AM | SPY / WETH | Buy | $0.0109081 | 0.0134241 WETH | 2.25T | 0.0930 WETH | $204.38 | 0x5d0...551ae |
Mar 24 02:23 AM | SPY / WETH | Buy | $0.0108571 | 0.0134003 WETH | 1.52T | 0.0600 WETH | $130.57 | 0x692...cd095 |
Mar 24 02:23 AM | SPY / WETH | Buy | $0.0108244 | 0.0133853 WETH | 25.89B | 0.021000 WETH | $2.13 | 0xd42...c5199 |
Mar 24 02:21 AM | SPY / WETH | Buy | $0.0108226 | 0.0133850 WETH | 3.91T | 0.1440 WETH | $321.65 | 0xfb3...8ee1e |
Mar 24 02:20 AM | SPY / WETH | Sell | $0.0107480 | 0.0133502 WETH | 28.46B | 0.039941 WETH | $2.13 | 0x91d...6179f |
Mar 24 02:19 AM | SPY / WETH | Buy | $0.0107481 | 0.0133504 WETH | 28.46B | 0.021000 WETH | $2.13 | 0xd32...24c22 |
Mar 24 02:18 AM | SPY / WETH | Buy | $0.0107475 | 0.0133502 WETH | 57.82B | 0.022030 WETH | $4.32 | 0x4c0...007cc |
Mar 24 02:17 AM | SPY / WETH | Sell | $0.0107472 | 0.0133497 WETH | 2.12T | 0.0758 WETH | $158.38 | 0x000...985b3 |
Mar 24 02:16 AM | SPY / WETH | Buy | $0.0107854 | 0.0133679 WETH | 1.49T | 0.0541 WETH | $117.21 | 0x719...de4d2 |
Mar 24 02:15 AM | SPY / WETH | Buy | $0.0107578 | 0.0133549 WETH | 2.12T | 0.0736 WETH | $160.63 | 0x3dd...73631 |
Mar 24 02:15 AM | SPY / WETH | Buy | $0.0107210 | 0.0133376 WETH | 2.74T | 0.0900 WETH | $197.74 | 0x441...83862 |
Mar 24 02:13 AM | SPY / WETH | Sell | $0.0106773 | 0.0133171 WETH | 1.89T | 0.0612 WETH | $128.28 | 0xeea...d7e75 |
Mar 24 02:13 AM | SPY / WETH | Buy | $0.0107067 | 0.0133310 WETH | 3.12T | 0.1000 WETH | $220.52 | 0xb2d...9aa50 |
Mar 24 02:11 AM | SPY / WETH | Buy | $0.0106588 | 0.0133085 WETH | 1.89T | 0.0574 WETH | $124.78 | 0xd0d...13737 |
Mar 24 02:11 AM | SPY / WETH | Buy | $0.0106319 | 0.0132959 WETH | 508.37B | 0.0150 WETH | $32.12 | 0xc5d...49492 |
Mar 24 02:10 AM | SPY / WETH | Buy | $0.0106258 | 0.0132926 WETH | 2.81T | 0.0800 WETH | $175.79 | 0x425...7009e |
Mar 24 02:09 AM | SPY / WETH | Sell | $0.0105889 | 0.0132756 WETH | 2.10T | 0.0589 WETH | $123.56 | 0x334...52b8d |
Mar 24 02:08 AM | SPY / WETH | Buy | $0.0106159 | 0.0132881 WETH | 4.73T | 0.1301 WETH | $291.48 | 0xf94...d7cff |
Mar 24 02:07 AM | SPY / WETH | Buy | $0.0105579 | 0.0132609 WETH | 2.10T | 0.0537 WETH | $117.03 | 0x9b8...29819 |
