Ethereum History (HISTORY)
The live Ethereum History price today is $0.052529, with a 24-hour trading volume of $776.17. HISTORY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052529
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.47
- 24h Volume
- $776.17
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/HISTORY on Uniswap V2Recent Transactions
- : 4.877645666975205e+24 HISTORY for -175695406641 WETH
- : -1.4652934577924737e+25 HISTORY for 142195463986683 WETH
- : 3.014932149890067e+22 HISTORY for -64879867325675 WETH
- : -1.5628652950297675e+21 HISTORY for 1867975346440 WETH
- : -1.6900938862241684e+21 HISTORY for 2124035332467 WETH
- : -1.6900938862241684e+21 HISTORY for 2240779329502 WETH
- : -1.6900938862241684e+21 HISTORY for 2367425640475 WETH
- : -1.6900938862241684e+21 HISTORY for 2505127067776 WETH
- : -1.6900938862241684e+21 HISTORY for 2655209230407 WETH
- : 621125544893683100000 HISTORY for -1000000000000 WETH
Ethereum History
Ethereum History Price (HISTORY)
| Date | Market | Type | Price (USD) | Price | HISTORY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:39 PM | HISTORY / WETH | Buy | $0.091147 | 0.0135382 WETH | 4.88M | 0.061757 WETH | $0.035592 | 0x94b...ea636 |
Mar 24 02:39 PM | HISTORY / WETH | Sell | $0.0105112 | 0.0132399 WETH | 14.65M | 0.031422 WETH | $0.037490 | 0x7d2...7f10d |
Mar 24 10:37 AM | HISTORY / WETH | Buy | $0.058498 | 0.083938 WETH | 30.15K | 0.046488 WETH | $0.2562 | 0xfe4...e35ef |
Mar 24 10:22 AM | HISTORY / WETH | Sell | $0.052529 | 0.081171 WETH | 1.56K | 0.051868 WETH | $0.023952 | 0xfbb...de9d3 |
Mar 24 10:21 AM | HISTORY / WETH | Sell | $0.052652 | 0.081228 WETH | 1.69K | 0.052125 WETH | $0.024481 | 0xaa5...663c5 |
Mar 24 10:21 AM | HISTORY / WETH | Sell | $0.052795 | 0.081295 WETH | 1.69K | 0.052241 WETH | $0.024723 | 0xd9f...8a01d |
Mar 24 10:20 AM | HISTORY / WETH | Sell | $0.052950 | 0.081367 WETH | 1.69K | 0.052368 WETH | $0.024986 | 0x33b...81a61 |
Mar 24 10:19 AM | HISTORY / WETH | Sell | $0.053119 | 0.081445 WETH | 1.69K | 0.052506 WETH | $0.025271 | 0x5aa...e2e3a |
Mar 24 10:19 AM | HISTORY / WETH | Sell | $0.053303 | 0.081530 WETH | 1.69K | 0.052656 WETH | $0.025582 | 0xc7d...3b468 |
Mar 24 10:12 AM | HISTORY / WETH | Buy | $0.053509 | 0.081623 WETH | 621.13 | 0.051000 WETH | $0.022179 | 0xfc9...17af0 |
Mar 24 10:11 AM | HISTORY / WETH | Buy | $0.053433 | 0.081588 WETH | 17.27K | 0.042751 WETH | $0.0593 | 0xadf...06b60 |
Mar 24 10:11 AM | HISTORY / WETH | Buy | $0.053433 | 0.081588 WETH | 52.11M | 0.0824 WETH | $178.88 | 0xf4a...8954f |
Mar 24 10:11 AM | HISTORY / WETH | Buy | $0.053386 | 0.081566 WETH | 33.84M | 0.0529 WETH | $114.56 | 0xc53...cc0fd |
Mar 24 10:10 AM | HISTORY / WETH | Buy | $0.053357 | 0.081552 WETH | 47.39M | 0.0733 WETH | $159.06 | 0x164...00988 |
Mar 24 10:10 AM | HISTORY / WETH | Buy | $0.053315 | 0.081533 WETH | 73.64M | 0.1121 WETH | $244.09 | 0x556...ded05 |
Mar 24 10:10 AM | HISTORY / WETH | Buy | $0.053252 | 0.081504 WETH | 24.42M | 0.0367 WETH | $79.40 | 0x7c3...441c8 |
Mar 24 10:09 AM | HISTORY / WETH | Buy | $0.053231 | 0.081494 WETH | 10.01K | 0.041500 WETH | $0.0323 | 0x7bf...78b0f |
Mar 24 10:09 AM | HISTORY / WETH | Sell | $0.053231 | 0.081494 WETH | 10.01K | 0.041492 WETH | $0.0323 | 0xbf2...3ca2d |
Mar 24 10:09 AM | HISTORY / WETH | Buy | $0.053231 | 0.081494 WETH | 10.01K | 0.041500 WETH | $0.0324 | 0x9a8...10fce |
