WETH/HISTORY Pool
The live WETH/HISTORY price today is $2.13K, with a 24-hour trading volume of $775.01. This pair has changed -1.53% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $775.01
- 24h Buy Volume
- $0.2135
- 24h Sell Volume
- $774.79
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 8
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.53%
Tokens in this pool
Wrapped Ether (WETH) Ethereum History (HISTORY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -175695406641 WETH for 4.877645666975205e+24 HISTORY
- : 142195463986683 WETH for -1.4652934577924737e+25 HISTORY
- : -64879867325675 WETH for 3.014932149890067e+22 HISTORY
- : 1867975346440 WETH for -1.5628652950297675e+21 HISTORY
- : 2124035332467 WETH for -1.6900938862241684e+21 HISTORY
- : 2240779329502 WETH for -1.6900938862241684e+21 HISTORY
- : 2367425640475 WETH for -1.6900938862241684e+21 HISTORY
- : 2505127067776 WETH for -1.6900938862241684e+21 HISTORY
- : 2655209230407 WETH for -1.6900938862241684e+21 HISTORY
- : -1000000000000 WETH for 621125544893683100000 HISTORY
WETH / HISTORY
WETH/HISTORY Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (HISTORY) | WETH | HISTORY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:39 PM | Sell | $2.13K | 18.58T | 0.061757 | 4.88M | $0.033743 | 0x94b...ea636 |
Mar 24 02:39 PM | Buy | $2.13K | 41.69T | 0.031422 | 14.65M | $0.3030 | 0x7d2...7f10d |
Mar 24 10:37 AM | Sell | $2.16K | 253.95M | 0.046488 | 30.15K | $0.1400 | 0xfe4...e35ef |
Mar 24 10:22 AM | Buy | $2.16K | 854.28M | 0.051868 | 1.56K | $0.024035 | 0xfbb...de9d3 |
Mar 24 10:21 AM | Buy | $2.16K | 814.56M | 0.052125 | 1.69K | $0.024588 | 0xaa5...663c5 |
Mar 24 10:21 AM | Buy | $2.16K | 772.68M | 0.052241 | 1.69K | $0.024839 | 0xd9f...8a01d |
Mar 24 10:20 AM | Buy | $2.16K | 731.90M | 0.052368 | 1.69K | $0.025112 | 0x33b...81a61 |
Mar 24 10:19 AM | Buy | $2.16K | 692.22M | 0.052506 | 1.69K | $0.025409 | 0x5aa...e2e3a |
Mar 24 10:19 AM | Buy | $2.16K | 653.65M | 0.052656 | 1.69K | $0.025732 | 0xc7d...3b468 |
Mar 24 10:12 AM | Sell | $2.16K | 616.18M | 0.051000 | 621.13 | $0.022162 | 0xfc9...17af0 |
Mar 24 10:11 AM | Sell | $2.16K | 629.86M | 0.042751 | 17.27K | $0.0595 | 0xadf...06b60 |
Mar 24 10:11 AM | Sell | $2.16K | 629.87M | 0.0824 | 52.11M | $178.17 | 0xf4a...8954f |
Mar 24 10:11 AM | Sell | $2.16K | 638.70M | 0.0529 | 33.84M | $114.39 | 0xc53...cc0fd |
Mar 24 10:10 AM | Sell | $2.16K | 644.47M | 0.0733 | 47.39M | $158.54 | 0x164...00988 |
Mar 24 10:10 AM | Sell | $2.16K | 652.59M | 0.1121 | 73.64M | $242.47 | 0x556...ded05 |
Mar 24 10:10 AM | Sell | $2.16K | 665.32M | 0.0367 | 24.42M | $79.39 | 0x7c3...441c8 |
Mar 24 10:09 AM | Sell | $2.16K | 669.56M | 0.041500 | 10.01K | $0.0324 | 0x7bf...78b0f |
Mar 24 10:09 AM | Buy | $2.16K | 669.57M | 0.041492 | 10.01K | $0.0323 | 0xbf2...3ca2d |
Mar 24 10:09 AM | Sell | $2.16K | 669.56M | 0.041500 | 10.01K | $0.0325 | 0x9a8...10fce |
