30,508,794 Pools28,221,411 Tokens
0x4e973f86b3a433c469052ba8519fdab860a7072a/c
All chainsBase
Related TokensRelated
baseswap_oilbaseswap_oil

UNITED GLOBAL OIL RESERVE (UNITED GLOBAL OIL RESERVE)

The live UNITED GLOBAL OIL RESERVE price today is $0.063575, with a 24-hour trading volume of $12.06. UNITED GLOBAL OIL RESERVE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.063575
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$12.06
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

baseswap_oil (baseswap_oil)

Liquidity Pools

UNITED GLOBAL OIL RESERVE/baseswap_oil on Uniswap V4

Recent Transactions

  • : -6.471250306937845e+22 UNITED GLOBAL OIL RESERVE for 1.3619943267603558e+21 baseswap_oil
  • : -8.08931933977564e+24 UNITED GLOBAL OIL RESERVE for 1.762284488253102e+23 baseswap_oil
  • : -1.837983096083108e+23 UNITED GLOBAL OIL RESERVE for 4.233838872383943e+21 baseswap_oil
  • : -2.3187090839120873e+25 UNITED GLOBAL OIL RESERVE for 5.843550911207424e+23 baseswap_oil
  • : 1.1229966662475724e+25 UNITED GLOBAL OIL RESERVE for -3.0151230409668878e+23 baseswap_oil
  • : 2.2243472149405283e+24 UNITED GLOBAL OIL RESERVE for -5.7105137733614784e+22 baseswap_oil
  • : 2.280045772763854e+24 UNITED GLOBAL OIL RESERVE for -5.746391274293658e+22 baseswap_oil
  • : 2.339263831672792e+24 UNITED GLOBAL OIL RESERVE for -5.7685948891721995e+22 baseswap_oil
  • : -4.833627674153023e+23 UNITED GLOBAL OIL RESERVE for 1.1698072781087486e+22 baseswap_oil
  • : -6.053415160411399e+25 UNITED GLOBAL OIL RESERVE for 1.767991153585651e+24 baseswap_oil

UNITED GLOBAL OIL RESERVE

UNITED GLOBAL OIL RESERVE Price (UNITED GLOBAL OIL RESERVE)

DateMarketTypePrice (USD)PriceUNITED GLOBAL OIL RESERVE2nd ASSETTotalTXN
Mar 29 05:10 AM
UNITED GLOBAL OIL RESERVE / baseswap_oilSell$0.0635740.0210 baseswap_oil64.71K1.36K baseswap_oil$0.02310x01a...8d530
Mar 29 05:10 AM
UNITED GLOBAL OIL RESERVE / baseswap_oilSell$0.0635750.0210 baseswap_oil8.09M176.23K baseswap_oil$2.890x01a...8d530
Mar 29 05:08 AM
UNITED GLOBAL OIL RESERVE / baseswap_oilSell$0.0639050.0230 baseswap_oil183.80K4.23K baseswap_oil$0.07180x85e...ad418
Mar 29 05:08 AM
UNITED GLOBAL OIL RESERVE / baseswap_oilSell$0.0639130.0231 baseswap_oil23.19M584.36K baseswap_oil$9.070x85e...ad418
Mar 28 04:13 PM
UNITED GLOBAL OIL RESERVE / baseswap_oilBuy$0.0647340.0276 baseswap_oil11.23M301.51K baseswap_oil$5.320x650...44a74
Mar 28 03:35 PM
UNITED GLOBAL OIL RESERVE / baseswap_oilBuy$0.0644070.0256 baseswap_oil2.22M57.11K baseswap_oil$0.98010xc04...c8938
Mar 28 02:06 PM
UNITED GLOBAL OIL RESERVE / baseswap_oilBuy$0.0643800.0252 baseswap_oil2.28M57.46K baseswap_oil$0.99850x1f9...11de0
Mar 28 02:01 PM
UNITED GLOBAL OIL RESERVE / baseswap_oilBuy$0.0642630.0247 baseswap_oil2.34M57.69K baseswap_oil$0.99710x97e...c0a25
Mar 28 12:02 PM
UNITED GLOBAL OIL RESERVE / baseswap_oilSell$0.0643680.0241 baseswap_oil483.36K11.70K baseswap_oil$0.21110x314...38ab5
Mar 28 12:02 PM
UNITED GLOBAL OIL RESERVE / baseswap_oilSell$0.0643870.0243 baseswap_oil60.53M1.77M baseswap_oil$26.560x314...38ab5
Mar 28 07:31 AM
UNITED GLOBAL OIL RESERVE / baseswap_oilSell$0.0661130.0340 baseswap_oil67.07K2.28K baseswap_oil$0.04100x6f8...0ceaa
Mar 28 07:31 AM
UNITED GLOBAL OIL RESERVE / baseswap_oilSell$0.0661140.0340 baseswap_oil8.39M287.02K baseswap_oil$5.130x6f8...0ceaa
Mar 28 05:20 AM
UNITED GLOBAL OIL RESERVE / baseswap_oilBuy$0.0662950.0352 baseswap_oil3.41M120.36K baseswap_oil$2.150x833...f27b1
Mar 28 04:56 AM
UNITED GLOBAL OIL RESERVE / baseswap_oilSell$0.0658990.0347 baseswap_oil16.88K585.09 baseswap_oil$0.0299550xa70...aad77
Mar 28 04:56 AM
UNITED GLOBAL OIL RESERVE / baseswap_oilSell$0.0659000.0347 baseswap_oil2.11M72.72K baseswap_oil$1.240xa70...aad77
Mar 28 04:19 AM
UNITED GLOBAL OIL RESERVE / baseswap_oilBuy$0.0659700.0350 baseswap_oil15.44M528.77K baseswap_oil$9.220x3d1...7bb18
Mar 28 03:54 AM
UNITED GLOBAL OIL RESERVE / baseswap_oilBuy$0.0656160.0329 baseswap_oil25.91M810.21K baseswap_oil$14.550xae2...ae7f7
Mar 27 03:38 PM
UNITED GLOBAL OIL RESERVE / baseswap_oilBuy$0.0650840.0290 baseswap_oil1.93M56.31K baseswap_oil$0.98270xf47...0abf1
Mar 27 02:25 PM
UNITED GLOBAL OIL RESERVE / baseswap_oilBuy$0.0649910.0287 baseswap_oil196.81K5.70K baseswap_oil$0.09820x7ae...e4240
Mar 27 02:25 PM
UNITED GLOBAL OIL RESERVE / baseswap_oilSell$0.0649860.0287 baseswap_oil21.45K614.62 baseswap_oil$0.01070xd24...35cff
Mar 27 02:25 PM
UNITED GLOBAL OIL RESERVE / baseswap_oilSell$0.0649870.0287 baseswap_oil2.68M76.62K baseswap_oil$1.340xd24...35cff
Mar 27 05:30 AM
UNITED GLOBAL OIL RESERVE / baseswap_oilBuy$0.0650150.0291 baseswap_oil3.79M110.20K baseswap_oil$1.900x846...f730f
Mar 27 05:03 AM
UNITED GLOBAL OIL RESERVE / baseswap_oilBuy$0.0649060.0285 baseswap_oil8.11M227.00K baseswap_oil$3.980x81e...00be8
Mar 27 04:57 AM
UNITED GLOBAL OIL RESERVE / baseswap_oilBuy$0.0646490.0270 baseswap_oil2.11M57.09K baseswap_oil$0.98050x914...d62b9
Mar 26 06:48 PM
UNITED GLOBAL OIL RESERVE / baseswap_oilBuy$0.0646370.0266 baseswap_oil23.23M569.92K baseswap_oil$10.770x3bc...e8403
Mar 26 06:46 PM
UNITED GLOBAL OIL RESERVE / baseswap_oilBuy$0.0637510.0216 baseswap_oil2.16M46.23K baseswap_oil$0.80850x9d9...7a7b6
Mar 26 06:42 PM
UNITED GLOBAL OIL RESERVE / baseswap_oilBuy$0.0636540.0211 baseswap_oil2.74M58.08K baseswap_oil$0.99980x680...55c6e
Mar 26 06:31 PM
UNITED GLOBAL OIL RESERVE / baseswap_oilBuy$0.0635960.0210 baseswap_oil2.71M57.25K baseswap_oil$0.97370x5e1...2bf2c
Mar 26 06:15 PM
UNITED GLOBAL OIL RESERVE / baseswap_oilBuy$0.0634500.0209 baseswap_oil8.40M176.26K baseswap_oil$2.900x3e6...76dd2
Mar 26 06:12 PM
UNITED GLOBAL OIL RESERVE / baseswap_oilBuy$0.0633550.0206 baseswap_oil60.66M1.21M baseswap_oil$20.340x525...e920f
Mar 26 06:05 PM
UNITED GLOBAL OIL RESERVE / baseswap_oilBuy$0.0628750.0189 baseswap_oil179.67M2.66M baseswap_oil$51.650xa01...de09d
UNITED GLOBAL OIL RESERVE/baseswap_oil on Uniswap V4