UNITED GLOBAL OIL RESERVE/baseswap_oil Pool
The live UNITED GLOBAL OIL RESERVE/baseswap_oil price today is $0.063575, with a 24-hour trading volume of $6.03. This pair has changed -8.47% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063575
- 24h Volume
- $6.03
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.03
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.47%
Tokens in this pool
UNITED GLOBAL OIL RESERVE (UNITED GLOBAL OIL RESERVE) baseswap_oil (baseswap_oil)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHWETH/RUSHRecent Transactions
- : -6.471250306937845e+22 UNITED GLOBAL OIL RESERVE for 1.3619943267603558e+21 baseswap_oil
- : -8.08931933977564e+24 UNITED GLOBAL OIL RESERVE for 1.762284488253102e+23 baseswap_oil
- : -1.837983096083108e+23 UNITED GLOBAL OIL RESERVE for 4.233838872383943e+21 baseswap_oil
- : -2.3187090839120873e+25 UNITED GLOBAL OIL RESERVE for 5.843550911207424e+23 baseswap_oil
- : 1.1229966662475724e+25 UNITED GLOBAL OIL RESERVE for -3.0151230409668878e+23 baseswap_oil
- : 2.2243472149405283e+24 UNITED GLOBAL OIL RESERVE for -5.7105137733614784e+22 baseswap_oil
- : 2.280045772763854e+24 UNITED GLOBAL OIL RESERVE for -5.746391274293658e+22 baseswap_oil
- : 2.339263831672792e+24 UNITED GLOBAL OIL RESERVE for -5.7685948891721995e+22 baseswap_oil
- : -4.833627674153023e+23 UNITED GLOBAL OIL RESERVE for 1.1698072781087486e+22 baseswap_oil
- : -6.053415160411399e+25 UNITED GLOBAL OIL RESERVE for 1.767991153585651e+24 baseswap_oil
UNITED GLOBAL OIL RESERVE / baseswap_oil
UNITED GLOBAL OIL RESERVE/baseswap_oil Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (baseswap_oil) | UNITED GLOBAL OIL RE... | baseswap_oil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:10 AM | Sell | $0.063574 | 0.0210 | 64.71K | 1.36K | $0.0231 | 0x01a...8d530 |
Mar 29 05:10 AM | Sell | $0.063575 | 0.0210 | 8.09M | 176.23K | $2.89 | 0x01a...8d530 |
Mar 29 05:08 AM | Sell | $0.063905 | 0.0230 | 183.80K | 4.23K | $0.0718 | 0x85e...ad418 |
Mar 29 05:08 AM | Sell | $0.063913 | 0.0231 | 23.19M | 584.36K | $9.07 | 0x85e...ad418 |
Mar 28 04:13 PM | Buy | $0.064734 | 0.0276 | 11.23M | 301.51K | $5.32 | 0x650...44a74 |
Mar 28 03:35 PM | Buy | $0.064407 | 0.0256 | 2.22M | 57.11K | $0.9801 | 0xc04...c8938 |
Mar 28 02:06 PM | Buy | $0.064380 | 0.0252 | 2.28M | 57.46K | $0.9985 | 0x1f9...11de0 |
Mar 28 02:01 PM | Buy | $0.064263 | 0.0247 | 2.34M | 57.69K | $0.9971 | 0x97e...c0a25 |
Mar 28 12:02 PM | Sell | $0.064368 | 0.0241 | 483.36K | 11.70K | $0.2111 | 0x314...38ab5 |
Mar 28 12:02 PM | Sell | $0.064387 | 0.0243 | 60.53M | 1.77M | $26.56 | 0x314...38ab5 |
Mar 28 07:31 AM | Sell | $0.066113 | 0.0340 | 67.07K | 2.28K | $0.0410 | 0x6f8...0ceaa |
Mar 28 07:31 AM | Sell | $0.066114 | 0.0340 | 8.39M | 287.02K | $5.13 | 0x6f8...0ceaa |
Mar 28 05:20 AM | Buy | $0.066295 | 0.0352 | 3.41M | 120.36K | $2.15 | 0x833...f27b1 |
Mar 28 04:56 AM | Sell | $0.065899 | 0.0347 | 16.88K | 585.09 | $0.029955 | 0xa70...aad77 |
Mar 28 04:56 AM | Sell | $0.065900 | 0.0347 | 2.11M | 72.72K | $1.24 | 0xa70...aad77 |
Mar 28 04:19 AM | Buy | $0.065970 | 0.0350 | 15.44M | 528.77K | $9.22 | 0x3d1...7bb18 |
Mar 28 03:54 AM | Buy | $0.065616 | 0.0329 | 25.91M | 810.21K | $14.55 | 0xae2...ae7f7 |
Mar 27 03:38 PM | Buy | $0.065084 | 0.0290 | 1.93M | 56.31K | $0.9827 | 0xf47...0abf1 |
Mar 27 02:25 PM | Buy | $0.064991 | 0.0287 | 196.81K | 5.70K | $0.0982 | 0x7ae...e4240 |
Mar 27 02:25 PM | Sell | $0.064986 | 0.0287 | 21.45K | 614.62 | $0.0107 | 0xd24...35cff |
Mar 27 02:25 PM | Sell | $0.064987 | 0.0287 | 2.68M | 76.62K | $1.34 | 0xd24...35cff |
Mar 27 05:30 AM | Buy | $0.065015 | 0.0291 | 3.79M | 110.20K | $1.90 | 0x846...f730f |
Mar 27 05:03 AM | Buy | $0.064906 | 0.0285 | 8.11M | 227.00K | $3.98 | 0x81e...00be8 |
Mar 27 04:57 AM | Buy | $0.064649 | 0.0270 | 2.11M | 57.09K | $0.9805 | 0x914...d62b9 |
Mar 26 06:48 PM | Buy | $0.064637 | 0.0266 | 23.23M | 569.92K | $10.77 | 0x3bc...e8403 |
Mar 26 06:46 PM | Buy | $0.063751 | 0.0216 | 2.16M | 46.23K | $0.8085 | 0x9d9...7a7b6 |
Mar 26 06:42 PM | Buy | $0.063654 | 0.0211 | 2.74M | 58.08K | $0.9998 | 0x680...55c6e |
Mar 26 06:31 PM | Buy | $0.063596 | 0.0210 | 2.71M | 57.25K | $0.9737 | 0x5e1...2bf2c |
Mar 26 06:15 PM | Buy | $0.063450 | 0.0209 | 8.40M | 176.26K | $2.90 | 0x3e6...76dd2 |
Mar 26 06:12 PM | Buy | $0.063355 | 0.0206 | 60.66M | 1.21M | $20.34 | 0x525...e920f |
Mar 26 06:05 PM | Buy | $0.062875 | 0.0189 | 179.67M | 2.66M | $51.65 | 0xa01...de09d |