baseswap_oil (baseswap_oil)
The live baseswap_oil price today is $0.041730, with a 24-hour trading volume of $0.00. baseswap_oil has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041730
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.00
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
UNITED GLOBAL OIL RESERVE (UNITED GLOBAL OIL RESERVE) SOAR (SOAR)Liquidity Pools
UNITED GLOBAL OIL RESERVE/baseswap_oil on Uniswap V4SOAR/baseswap_oil on Uniswap V4Recent Transactions
- : -660407767747379500000 baseswap_oil for 663344565190714100 ZORA
- : 62745671128279420000 baseswap_oil for -1.5325652097398305e+21 SOAR
- : -6.734765299942055e+22 baseswap_oil for 1.6243853157752235e+24 SOAR
- : -18371464618332453000 baseswap_oil for 18453517461791780 ZORA
- : 6.734765299942055e+22 baseswap_oil for -68888850902593290000 ZORA
- : -1.367700574927997e+21 baseswap_oil for 1368566795043382800 ZORA
- : -1.762284488253102e+23 baseswap_oil for 177232781039320100000 ZORA
- : -47063214559404876000 baseswap_oil for 47569262834105140 ZORA
- : -1.3619943267603558e+21 baseswap_oil for 1376694497837660200 ZORA
- : 1.3619943267603558e+21 baseswap_oil for -6.471250306937845e+22 UNITED GLOBAL OIL RESERVE
baseswap_oil
baseswap_oil Price (baseswap_oil)
| Date | Market | Type | Price (USD) | Price | baseswap_oil | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 10:20 AM | baseswap_oil / ZORA | Sell | $0.041462 | 0.021015 ZORA | 660.41 | 0.6633 ZORA | $0.029651 | 0x0bf...1b249 |
Mar 29 10:20 AM | baseswap_oil / SOAR | Buy | $0.00 | 24.18 SOAR | 62.75 | 1.53K SOAR | $0.00 | 0x0bf...1b249 |
Mar 29 10:20 AM | baseswap_oil / SOAR | Sell | $0.00 | 24.18 SOAR | 67.35K | 1.62M SOAR | $0.00 | 0x0bf...1b249 |
Mar 29 10:20 AM | baseswap_oil / ZORA | Sell | $0.041462 | 0.021015 ZORA | 18.37 | 0.0185 ZORA | $0.032685 | 0x0bf...1b249 |
Mar 29 10:20 AM | baseswap_oil / ZORA | Buy | $0.041462 | 0.021015 ZORA | 67.35K | 68.89 ZORA | $0.9842 | 0x0bf...1b249 |
Mar 29 05:10 AM | baseswap_oil / ZORA | Sell | $0.041498 | 0.021011 ZORA | 1.37K | 1.37 ZORA | $0.0205 | 0x01a...8d530 |
Mar 29 05:10 AM | baseswap_oil / ZORA | Sell | $0.041498 | 0.021011 ZORA | 176.23K | 177.23 ZORA | $2.64 | 0x01a...8d530 |
Mar 29 05:10 AM | baseswap_oil / ZORA | Sell | $0.041513 | 0.021021 ZORA | 47.06 | 0.0476 ZORA | $0.037118 | 0x01a...8d530 |
Mar 29 05:10 AM | baseswap_oil / ZORA | Sell | $0.041513 | 0.021021 ZORA | 1.36K | 1.38 ZORA | $0.0206 | 0x01a...8d530 |
Mar 29 05:10 AM | baseswap_oil / UNITED GLOBAL OIL RESERVE | Buy | $0.00 | 47.52 UNITED GLOBAL OIL RESERVE | 1.36K | 64.71K UNITED GLOBAL OIL RESERVE | $0.00 | 0x01a...8d530 |
Mar 29 05:10 AM | baseswap_oil / UNITED GLOBAL OIL RESERVE | Buy | $0.00 | 47.51 UNITED GLOBAL OIL RESERVE | 176.23K | 8.09M UNITED GLOBAL OIL RESERVE | $0.00 | 0x01a...8d530 |
Mar 29 05:08 AM | baseswap_oil / ZORA | Sell | $0.041512 | 0.021022 ZORA | 4.70K | 4.76 ZORA | $0.0711 | 0x85e...ad418 |
Mar 29 05:08 AM | baseswap_oil / ZORA | Sell | $0.041512 | 0.021022 ZORA | 584.36K | 599.53 ZORA | $8.83 | 0x85e...ad418 |
Mar 29 05:08 AM | baseswap_oil / ZORA | Sell | $0.041555 | 0.021051 ZORA | 33.49 | 0.0348 ZORA | $0.035207 | 0x85e...ad418 |
Mar 29 05:08 AM | baseswap_oil / ZORA | Sell | $0.041555 | 0.021051 ZORA | 4.23K | 4.40 ZORA | $0.0658 | 0x85e...ad418 |
Mar 29 05:08 AM | baseswap_oil / UNITED GLOBAL OIL RESERVE | Buy | $0.00 | 43.45 UNITED GLOBAL OIL RESERVE | 4.23K | 183.80K UNITED GLOBAL OIL RESERVE | $0.00 | 0x85e...ad418 |
Mar 29 05:08 AM | baseswap_oil / UNITED GLOBAL OIL RESERVE | Buy | $0.00 | 43.37 UNITED GLOBAL OIL RESERVE | 584.36K | 23.19M UNITED GLOBAL OIL RESERVE | $0.00 | 0x85e...ad418 |
Mar 28 04:13 PM | baseswap_oil / ZORA | Sell | $0.041573 | 0.021051 ZORA | 21.44 | 0.0223 ZORA | $0.033373 | 0x650...44a74 |
Mar 28 04:13 PM | baseswap_oil / ZORA | Sell | $0.041573 | 0.021051 ZORA | 2.40K | 2.50 ZORA | $0.0378 | 0x650...44a74 |
Mar 28 04:13 PM | baseswap_oil / UNITED GLOBAL OIL RESERVE | Sell | $0.00 | 36.26 UNITED GLOBAL OIL RESERVE | 301.51K | 11.23M UNITED GLOBAL OIL RESERVE | $0.00 | 0x650...44a74 |
Mar 28 04:13 PM | baseswap_oil / ZORA | Sell | $0.041574 | 0.021051 ZORA | 323.65 | 0.3367 ZORA | $0.025092 | 0x650...44a74 |
Mar 28 04:13 PM | baseswap_oil / ZORA | Buy | $0.041574 | 0.021051 ZORA | 301.51K | 317.78 ZORA | $4.74 | 0x650...44a74 |
Mar 28 03:47 PM | baseswap_oil / ZORA | Sell | $0.041554 | 0.021037 ZORA | 18.13K | 18.60 ZORA | $0.2816 | 0xdc1...526e8 |
Mar 28 03:47 PM | baseswap_oil / ZORA | Sell | $0.041555 | 0.021038 ZORA | 2.29M | 2.48K ZORA | $35.61 | 0xdc1...526e8 |
Mar 28 03:35 PM | baseswap_oil / ZORA | Sell | $0.041730 | 0.021153 ZORA | 3.44 | 0.023920 ZORA | $0.045943 | 0xc04...c8938 |
Mar 28 03:35 PM | baseswap_oil / ZORA | Sell | $0.041730 | 0.021153 ZORA | 431.26 | 0.4921 ZORA | $0.027461 | 0xc04...c8938 |
Mar 28 03:35 PM | baseswap_oil / UNITED GLOBAL OIL RESERVE | Sell | $0.00 | 39.05 UNITED GLOBAL OIL RESERVE | 57.11K | 2.22M UNITED GLOBAL OIL RESERVE | $0.00 | 0xc04...c8938 |
Mar 28 03:35 PM | baseswap_oil / ZORA | Sell | $0.041730 | 0.021153 ZORA | 3.61 | 0.024124 ZORA | $0.046252 | 0xc04...c8938 |
Mar 28 03:35 PM | baseswap_oil / ZORA | Buy | $0.041730 | 0.021153 ZORA | 57.11K | 66.39 ZORA | $0.9878 | 0xc04...c8938 |
Mar 28 02:07 PM | baseswap_oil / ZORA | Sell | $0.041746 | 0.021150 ZORA | 457.47 | 0.5206 ZORA | $0.027985 | 0x3d0...88c4d |
Mar 28 02:07 PM | baseswap_oil / SOAR | Buy | $0.00 | 24.55 SOAR | 0.0201 | 0.4974 SOAR | $0.00 | 0x3d0...88c4d |
Mar 28 02:07 PM | baseswap_oil / SOAR | Sell | $0.00 | 24.55 SOAR | 57.26K | 1.40M SOAR | $0.00 | 0x3d0...88c4d |
Mar 28 02:07 PM | baseswap_oil / ZORA | Sell | $0.041746 | 0.021150 ZORA | 0.0287 | 0.043265 ZORA | $0.065008 | 0x3d0...88c4d |
Mar 28 02:07 PM | baseswap_oil / ZORA | Buy | $0.041746 | 0.021150 ZORA | 57.26K | 66.39 ZORA | $0.9993 | 0x3d0...88c4d |
Mar 28 02:06 PM | baseswap_oil / ZORA | Sell | $0.041739 | 0.021147 ZORA | 3.63 | 0.024122 ZORA | $0.046315 | 0x1f9...11de0 |
Mar 28 02:06 PM | baseswap_oil / ZORA | Sell | $0.041739 | 0.021147 ZORA | 459.71 | 0.5217 ZORA | $0.027993 | 0x1f9...11de0 |
Mar 28 02:06 PM | baseswap_oil / UNITED GLOBAL OIL RESERVE | Sell | $0.00 | 39.65 UNITED GLOBAL OIL RESERVE | 57.46K | 2.28M UNITED GLOBAL OIL RESERVE | $0.00 | 0x1f9...11de0 |
Mar 28 02:06 PM | baseswap_oil / ZORA | Sell | $0.041739 | 0.021147 ZORA | 0.0357 | 0.044056 ZORA | $0.066213 | 0x1f9...11de0 |
Mar 28 02:06 PM | baseswap_oil / ZORA | Buy | $0.041739 | 0.021147 ZORA | 57.46K | 66.45 ZORA | $0.9991 | 0x1f9...11de0 |
Mar 28 02:01 PM | baseswap_oil / ZORA | Sell | $0.041730 | 0.021144 ZORA | 4.52 | 0.025120 ZORA | $0.047824 | 0x97e...c0a25 |
Mar 28 02:01 PM | baseswap_oil / ZORA | Sell | $0.041730 | 0.021144 ZORA | 461.49 | 0.5223 ZORA | $0.027982 | 0x97e...c0a25 |
Mar 28 02:01 PM | baseswap_oil / UNITED GLOBAL OIL RESERVE | Sell | $0.00 | 40.51 UNITED GLOBAL OIL RESERVE | 57.69K | 2.34M UNITED GLOBAL OIL RESERVE | $0.00 | 0x97e...c0a25 |
Mar 28 02:01 PM | baseswap_oil / ZORA | Sell | $0.041730 | 0.021144 ZORA | 111.11 | 0.1257 ZORA | $0.021922 | 0x97e...c0a25 |
Mar 28 02:01 PM | baseswap_oil / ZORA | Buy | $0.041730 | 0.021144 ZORA | 57.69K | 66.52 ZORA | $0.9978 | 0x97e...c0a25 |
Mar 28 12:02 PM | baseswap_oil / ZORA | Sell | $0.041686 | 0.021141 ZORA | 14.06K | 15.88 ZORA | $0.2370 | 0x314...38ab5 |
Mar 28 12:02 PM | baseswap_oil / ZORA | Sell | $0.041687 | 0.021141 ZORA | 1.77M | 2.07K ZORA | $29.81 | 0x314...38ab5 |
Mar 28 12:02 PM | baseswap_oil / ZORA | Sell | $0.041808 | 0.021223 ZORA | 111.31 | 0.1348 ZORA | $0.022012 | 0x314...38ab5 |
Mar 28 12:02 PM | baseswap_oil / ZORA | Sell | $0.041808 | 0.021223 ZORA | 11.70K | 14.16 ZORA | $0.2114 | 0x314...38ab5 |
Mar 28 12:02 PM | baseswap_oil / UNITED GLOBAL OIL RESERVE | Buy | $0.00 | 41.41 UNITED GLOBAL OIL RESERVE | 11.70K | 483.36K UNITED GLOBAL OIL RESERVE | $0.00 | 0x314...38ab5 |
Mar 28 12:02 PM | baseswap_oil / UNITED GLOBAL OIL RESERVE | Buy | $0.00 | 41.23 UNITED GLOBAL OIL RESERVE | 1.77M | 60.53M UNITED GLOBAL OIL RESERVE | $0.00 | 0x314...38ab5 |
Mar 28 07:31 AM | baseswap_oil / ZORA | Sell | $0.041783 | 0.021224 ZORA | 2.29K | 2.77 ZORA | $0.0407 | 0x6f8...0ceaa |
Mar 28 07:31 AM | baseswap_oil / ZORA | Sell | $0.041783 | 0.021224 ZORA | 287.02K | 349.56 ZORA | $5.12 | 0x6f8...0ceaa |
Mar 28 07:31 AM | baseswap_oil / ZORA | Sell | $0.041802 | 0.021237 ZORA | 18.22 | 0.0223 ZORA | $0.033283 | 0x6f8...0ceaa |
Mar 28 07:31 AM | baseswap_oil / ZORA | Sell | $0.041802 | 0.021237 ZORA | 2.28K | 2.79 ZORA | $0.0411 | 0x6f8...0ceaa |
Mar 28 07:31 AM | baseswap_oil / UNITED GLOBAL OIL RESERVE | Buy | $0.00 | 29.43 UNITED GLOBAL OIL RESERVE | 2.28K | 67.07K UNITED GLOBAL OIL RESERVE | $0.00 | 0x6f8...0ceaa |
Mar 28 07:31 AM | baseswap_oil / UNITED GLOBAL OIL RESERVE | Buy | $0.00 | 29.42 UNITED GLOBAL OIL RESERVE | 287.02K | 8.39M UNITED GLOBAL OIL RESERVE | $0.00 | 0x6f8...0ceaa |
Mar 28 05:20 AM | baseswap_oil / ZORA | Sell | $0.041799 | 0.021237 ZORA | 7.71 | 0.029440 ZORA | $0.031387 | 0x833...f27b1 |
Mar 28 05:20 AM | baseswap_oil / ZORA | Sell | $0.041799 | 0.021237 ZORA | 962.91 | 1.18 ZORA | $0.0173 | 0x833...f27b1 |
Mar 28 05:20 AM | baseswap_oil / UNITED GLOBAL OIL RESERVE | Sell | $0.00 | 28.44 UNITED GLOBAL OIL RESERVE | 120.36K | 3.41M UNITED GLOBAL OIL RESERVE | $0.00 | 0x833...f27b1 |
Mar 28 05:20 AM | baseswap_oil / ZORA | Sell | $0.041799 | 0.021238 ZORA | 4.62 | 0.025653 ZORA | $0.048301 | 0x833...f27b1 |
Mar 28 05:20 AM | baseswap_oil / ZORA | Buy | $0.041799 | 0.021238 ZORA | 120.36K | 150.05 ZORA | $2.16 | 0x833...f27b1 |
Mar 28 04:56 AM | baseswap_oil / ZORA | Sell | $0.041789 | 0.021232 ZORA | 579.36 | 0.7063 ZORA | $0.0104 | 0xa70...aad77 |
Mar 28 04:56 AM | baseswap_oil / ZORA | Sell | $0.041789 | 0.021232 ZORA | 72.72K | 88.77 ZORA | $1.30 | 0xa70...aad77 |
Mar 28 04:56 AM | baseswap_oil / ZORA | Sell | $0.041794 | 0.021235 ZORA | 4.93 | 0.026027 ZORA | $0.048840 | 0xa70...aad77 |
Mar 28 04:56 AM | baseswap_oil / ZORA | Sell | $0.041794 | 0.021235 ZORA | 585.09 | 0.7152 ZORA | $0.0105 | 0xa70...aad77 |
Mar 28 04:56 AM | baseswap_oil / UNITED GLOBAL OIL RESERVE | Buy | $0.00 | 28.84 UNITED GLOBAL OIL RESERVE | 585.09 | 16.88K UNITED GLOBAL OIL RESERVE | $0.00 | 0xa70...aad77 |
Mar 28 04:56 AM | baseswap_oil / UNITED GLOBAL OIL RESERVE | Buy | $0.00 | 28.84 UNITED GLOBAL OIL RESERVE | 72.72K | 2.11M UNITED GLOBAL OIL RESERVE | $0.00 | 0xa70...aad77 |
Mar 28 04:19 AM | baseswap_oil / ZORA | Sell | $0.041799 | 0.021235 ZORA | 33.70 | 0.0412 ZORA | $0.036064 | 0x3d1...7bb18 |
Mar 28 04:19 AM | baseswap_oil / ZORA | Sell | $0.041799 | 0.021235 ZORA | 4.23K | 5.17 ZORA | $0.0761 | 0x3d1...7bb18 |
Mar 28 04:19 AM | baseswap_oil / UNITED GLOBAL OIL RESERVE | Sell | $0.00 | 28.60 UNITED GLOBAL OIL RESERVE | 528.77K | 15.44M UNITED GLOBAL OIL RESERVE | $0.00 | 0x3d1...7bb18 |
Mar 28 04:19 AM | baseswap_oil / ZORA | Sell | $0.041800 | 0.021235 ZORA | 0.4110 | 0.035026 ZORA | $0.057396 | 0x3d1...7bb18 |
Mar 28 04:19 AM | baseswap_oil / ZORA | Buy | $0.041800 | 0.021235 ZORA | 528.77K | 653.00 ZORA | $9.51 | 0x3d1...7bb18 |
Mar 28 03:54 AM | baseswap_oil / ZORA | Sell | $0.041766 | 0.021211 ZORA | 51.64 | 0.0619 ZORA | $0.039117 | 0xae2...ae7f7 |
Mar 28 03:54 AM | baseswap_oil / ZORA | Sell | $0.041766 | 0.021211 ZORA | 6.48K | 7.77 ZORA | $0.1144 | 0xae2...ae7f7 |
Mar 28 03:54 AM | baseswap_oil / UNITED GLOBAL OIL RESERVE | Sell | $0.00 | 30.44 UNITED GLOBAL OIL RESERVE | 810.21K | 25.91M UNITED GLOBAL OIL RESERVE | $0.00 | 0xae2...ae7f7 |
Mar 28 03:54 AM | baseswap_oil / ZORA | Sell | $0.041767 | 0.021211 ZORA | 6.49 | 0.027776 ZORA | $0.031146 | 0xae2...ae7f7 |
Mar 28 03:54 AM | baseswap_oil / ZORA | Buy | $0.041767 | 0.021211 ZORA | 810.21K | 975.70 ZORA | $14.31 | 0xae2...ae7f7 |
Mar 27 03:38 PM | baseswap_oil / ZORA | Sell | $0.041758 | 0.021175 ZORA | 3.61 | 0.024198 ZORA | $0.046347 | 0xf47...0abf1 |
Mar 27 03:38 PM | baseswap_oil / ZORA | Sell | $0.041758 | 0.021175 ZORA | 450.46 | 0.5236 ZORA | $0.027916 | 0xf47...0abf1 |
Mar 27 03:38 PM | baseswap_oil / UNITED GLOBAL OIL RESERVE | Sell | $0.00 | 34.49 UNITED GLOBAL OIL RESERVE | 56.31K | 1.93M UNITED GLOBAL OIL RESERVE | $0.00 | 0xf47...0abf1 |
Mar 27 03:38 PM | baseswap_oil / ZORA | Sell | $0.041758 | 0.021175 ZORA | 3.54 | 0.024119 ZORA | $0.046226 | 0xf47...0abf1 |
Mar 27 03:38 PM | baseswap_oil / ZORA | Buy | $0.041758 | 0.021175 ZORA | 56.31K | 66.71 ZORA | $0.9895 | 0xf47...0abf1 |
Mar 27 03:13 PM | baseswap_oil / ZORA | Sell | $0.041744 | 0.021172 ZORA | 445.38 | 0.5166 ZORA | $0.027767 | 0x816...4ecec |
Mar 27 03:13 PM | baseswap_oil / SOAR | Buy | $0.00 | 24.87 SOAR | 2.48 | 62.25 SOAR | $0.00 | 0x816...4ecec |
Mar 27 03:13 PM | baseswap_oil / SOAR | Sell | $0.00 | 24.87 SOAR | 56.33K | 1.40M SOAR | $0.00 | 0x816...4ecec |
Mar 27 03:13 PM | baseswap_oil / ZORA | Sell | $0.041744 | 0.021172 ZORA | 0.023193 | 0.053703 ZORA | $0.075567 | 0x816...4ecec |
Mar 27 03:13 PM | baseswap_oil / ZORA | Buy | $0.041744 | 0.021172 ZORA | 56.33K | 66.60 ZORA | $0.9824 | 0x816...4ecec |
Mar 27 02:25 PM | baseswap_oil / ZORA | Sell | $0.041736 | 0.021170 ZORA | 0.4013 | 0.034645 ZORA | $0.056964 | 0x7ae...e4240 |
Mar 27 02:25 PM | baseswap_oil / ZORA | Sell | $0.041736 | 0.021170 ZORA | 45.60 | 0.0528 ZORA | $0.037913 | 0x7ae...e4240 |
Mar 27 02:25 PM | baseswap_oil / UNITED GLOBAL OIL RESERVE | Sell | $0.00 | 34.86 UNITED GLOBAL OIL RESERVE | 5.70K | 196.81K UNITED GLOBAL OIL RESERVE | $0.00 | 0x7ae...e4240 |
Mar 27 02:25 PM | baseswap_oil / ZORA | Sell | $0.041736 | 0.021170 ZORA | 4.85 | 0.025613 ZORA | $0.048414 | 0x7ae...e4240 |
Mar 27 02:25 PM | baseswap_oil / ZORA | Buy | $0.041736 | 0.021170 ZORA | 5.70K | 6.73 ZORA | $0.0989 | 0x7ae...e4240 |
Mar 27 02:25 PM | baseswap_oil / ZORA | Sell | $0.041735 | 0.021169 ZORA | 609.52 | 0.7054 ZORA | $0.0106 | 0xd24...35cff |
Mar 27 02:25 PM | baseswap_oil / ZORA | Sell | $0.041735 | 0.021170 ZORA | 76.62K | 88.80 ZORA | $1.33 | 0xd24...35cff |
Mar 27 02:25 PM | baseswap_oil / ZORA | Sell | $0.041740 | 0.021173 ZORA | 6.92 | 0.028034 ZORA | $0.031205 | 0xd24...35cff |
Mar 27 02:25 PM | baseswap_oil / ZORA | Sell | $0.041740 | 0.021173 ZORA | 614.62 | 0.7133 ZORA | $0.0107 | 0xd24...35cff |
Mar 27 02:25 PM | baseswap_oil / UNITED GLOBAL OIL RESERVE | Buy | $0.00 | 34.90 UNITED GLOBAL OIL RESERVE | 614.62 | 21.45K UNITED GLOBAL OIL RESERVE | $0.00 | 0xd24...35cff |
Mar 27 02:25 PM | baseswap_oil / UNITED GLOBAL OIL RESERVE | Buy | $0.00 | 34.89 UNITED GLOBAL OIL RESERVE | 76.62K | 2.68M UNITED GLOBAL OIL RESERVE | $0.00 | 0xd24...35cff |
Mar 27 12:50 PM | baseswap_oil / ZORA | Sell | $0.041743 | 0.021173 ZORA | 255.57 | 0.2966 ZORA | $0.024454 | 0xa23...3b2c6 |
Mar 27 12:50 PM | baseswap_oil / ZORA | Sell | $0.041743 | 0.021173 ZORA | 31.80K | 36.93 ZORA | $0.5542 | 0xa23...3b2c6 |
