SOAR/baseswap_oil Pool
The live SOAR/baseswap_oil price today is $0.066828, with a 24-hour trading volume of $0.5551. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066828
- 24h Volume
- $0.5551
- 24h Buy Volume
- $0.5546
- 24h Sell Volume
- $0.035233
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
SOAR (SOAR) baseswap_oil (baseswap_oil)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTcbETH/WETHVIRTUAL/WETHRecent Transactions
- : -1.5325652097398305e+21 SOAR for 62745671128279420000 baseswap_oil
- : 1.6243853157752235e+24 SOAR for -6.734765299942055e+22 baseswap_oil
- : -497371172359807800 SOAR for 20059480140007428 baseswap_oil
- : 1.400393194758446e+24 SOAR for -5.7255627371005065e+22 baseswap_oil
- : -62251851994797500000 SOAR for 2478508912859823600 baseswap_oil
- : 1.3959656315819157e+24 SOAR for -5.633464515841088e+22 baseswap_oil
- : -8.048301517761353e+21 SOAR for 316111729289339700000 baseswap_oil
- : -8.0629102455217e+23 SOAR for 3.1800807446095216e+22 baseswap_oil
- : -2.0248151639245107e+23 SOAR for 8.02554137421726e+21 baseswap_oil
- : -2.550459054716025e+25 SOAR for 1.1228002522508767e+24 baseswap_oil
SOAR / baseswap_oil
SOAR/baseswap_oil Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (baseswap_oil) | SOAR | baseswap_oil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:20 AM | Sell | $0.066828 | 0.0414 | 1.53K | 62.75 | $0.021047 | 0x0bf...1b249 |
Mar 29 10:20 AM | Buy | $0.066828 | 0.0414 | 1.62M | 67.35K | $1.11 | 0x0bf...1b249 |
Mar 28 02:07 PM | Sell | $0.067082 | 0.0407 | 0.4974 | 0.0201 | $0.063523 | 0x3d0...88c4d |
Mar 28 02:07 PM | Buy | $0.067082 | 0.0407 | 1.40M | 57.26K | $0.9917 | 0x3d0...88c4d |
Mar 27 03:13 PM | Sell | $0.066998 | 0.0402 | 62.25 | 2.48 | $0.044356 | 0x816...4ecec |
Mar 27 03:13 PM | Buy | $0.066998 | 0.0402 | 1.40M | 56.33K | $0.9768 | 0x816...4ecec |
Mar 27 12:50 PM | Sell | $0.066914 | 0.0397 | 8.05K | 316.11 | $0.025565 | 0xa23...3b2c6 |
Mar 27 12:50 PM | Sell | $0.066913 | 0.0397 | 806.29K | 31.80K | $0.5574 | 0xa23...3b2c6 |
Mar 24 08:34 AM | Sell | $0.067249 | 0.0400 | 202.48K | 8.03K | $0.1468 | 0xcc6...8831a |
Mar 24 08:34 AM | Sell | $0.067262 | 0.0401 | 25.50M | 1.12M | $18.52 | 0xcc6...8831a |
Mar 23 08:25 AM | Sell | $0.00 | 0.0485 | 95.70 | 4.59 | $0.00 | 0xabf...820c9 |
Mar 23 08:25 AM | Buy | $0.00 | 0.0485 | 1.18M | 57.75K | $0.00 | 0xabf...820c9 |