SOAR (SOAR)
The live SOAR price today is $0.066828, with a 24-hour trading volume of $1.11. SOAR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066828
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.11
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
baseswap_oil (baseswap_oil)Liquidity Pools
SOAR/baseswap_oil on Uniswap V4Recent Transactions
- : -1.5325652097398305e+21 SOAR for 62745671128279420000 baseswap_oil
- : 1.6243853157752235e+24 SOAR for -6.734765299942055e+22 baseswap_oil
- : -497371172359807800 SOAR for 20059480140007428 baseswap_oil
- : 1.400393194758446e+24 SOAR for -5.7255627371005065e+22 baseswap_oil
- : -62251851994797500000 SOAR for 2478508912859823600 baseswap_oil
- : 1.3959656315819157e+24 SOAR for -5.633464515841088e+22 baseswap_oil
- : -8.048301517761353e+21 SOAR for 316111729289339700000 baseswap_oil
- : -8.0629102455217e+23 SOAR for 3.1800807446095216e+22 baseswap_oil
- : -2.0248151639245107e+23 SOAR for 8.02554137421726e+21 baseswap_oil
- : -2.550459054716025e+25 SOAR for 1.1228002522508767e+24 baseswap_oil
SOAR
SOAR Price (SOAR)
| Date | Market | Type | Price (USD) | Price | SOAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 10:20 AM | SOAR / baseswap_oil | Sell | $0.066828 | 0.0414 baseswap_oil | 1.53K | 62.75 baseswap_oil | $0.021047 | 0x0bf...1b249 |
Mar 29 10:20 AM | SOAR / baseswap_oil | Buy | $0.066828 | 0.0414 baseswap_oil | 1.62M | 67.35K baseswap_oil | $1.11 | 0x0bf...1b249 |
Mar 28 02:07 PM | SOAR / baseswap_oil | Sell | $0.067082 | 0.0407 baseswap_oil | 0.4974 | 0.0201 baseswap_oil | $0.063523 | 0x3d0...88c4d |
Mar 28 02:07 PM | SOAR / baseswap_oil | Buy | $0.067082 | 0.0407 baseswap_oil | 1.40M | 57.26K baseswap_oil | $0.9917 | 0x3d0...88c4d |
Mar 27 03:13 PM | SOAR / baseswap_oil | Sell | $0.066998 | 0.0402 baseswap_oil | 62.25 | 2.48 baseswap_oil | $0.044356 | 0x816...4ecec |
Mar 27 03:13 PM | SOAR / baseswap_oil | Buy | $0.066998 | 0.0402 baseswap_oil | 1.40M | 56.33K baseswap_oil | $0.9768 | 0x816...4ecec |
Mar 27 12:50 PM | SOAR / baseswap_oil | Sell | $0.066914 | 0.0397 baseswap_oil | 8.05K | 316.11 baseswap_oil | $0.025565 | 0xa23...3b2c6 |
Mar 27 12:50 PM | SOAR / baseswap_oil | Sell | $0.066913 | 0.0397 baseswap_oil | 806.29K | 31.80K baseswap_oil | $0.5574 | 0xa23...3b2c6 |
Mar 24 08:34 AM | SOAR / baseswap_oil | Sell | $0.067249 | 0.0400 baseswap_oil | 202.48K | 8.03K baseswap_oil | $0.1468 | 0xcc6...8831a |
Mar 24 08:34 AM | SOAR / baseswap_oil | Sell | $0.067262 | 0.0401 baseswap_oil | 25.50M | 1.12M baseswap_oil | $18.52 | 0xcc6...8831a |
Mar 23 08:25 AM | SOAR / baseswap_oil | Sell | $0.00 | 0.0485 baseswap_oil | 95.70 | 4.59 baseswap_oil | $0.00 | 0xabf...820c9 |
Mar 23 08:25 AM | SOAR / baseswap_oil | Buy | $0.00 | 0.0485 baseswap_oil | 1.18M | 57.75K baseswap_oil | $0.00 | 0xabf...820c9 |
