dyvidbn (dyvidbn)
The live dyvidbn price today is $0.057609, with a 24-hour trading volume of $21.78. dyvidbn has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057609
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.10
- 24h Volume
- $21.78
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Dyvidbn (dyvidbn) Skrble Mnster (Skrble Mnster)Liquidity Pools
ZORA/dyvidbn on Uniswap V4dyvidbn/dyvidbn on Uniswap V4dyvidbn/Skrble Mnster on Uniswap V4Frequently Asked Questions
What is the current price of dyvidbn (dyvidbn)?
The live dyvidbn price today is $0.057609 USD on Base.
Where can I buy dyvidbn?
You can buy dyvidbn on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of dyvidbn?
The fully diluted valuation (FDV) of dyvidbn is No data USD.
Recent Transactions
- : -1.8952749615914969e+21 dyvidbn for 656100328152882200 ZORA
- : 2088311701241755400 dyvidbn for -113193344000000000000 dyvidbn
- : -2.367093615424926e+23 dyvidbn for 1.3355929001888382e+25 dyvidbn
- : -353315404840398400 dyvidbn for 122319324052115 ZORA
- : 2.367093615424926e+23 dyvidbn for -82523500900673100000 ZORA
- : -44164425605049800000 dyvidbn for 14887907244568004 ZORA
- : 2.2040478577461885e+24 dyvidbn for -660574482064394300000 ZORA
- : -5.535841804375688e+21 dyvidbn for 1342605452807022800 ZORA
- : -6.824565853692466e+23 dyvidbn for 178248124039331400000 ZORA
- : -4.3734071622396145e+21 dyvidbn for 1212625298931048700 ZORA
dyvidbn
dyvidbn Price (dyvidbn)
| Date | Market | Type | Price (USD) | Price | dyvidbn | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:29 PM | dyvidbn / ZORA | Sell | $0.057608 | 0.033497 ZORA | 1.90K | 0.6561 ZORA | $0.0144 | 0x00d...25cb1 |
Feb 14 02:29 PM | dyvidbn / dyvidbn | Buy | $0.00 | 53.66 dyvidbn | 2.09 | 113.19 dyvidbn | $0.00 | 0x00d...25cb1 |
Feb 14 02:29 PM | dyvidbn / dyvidbn | Sell | $0.00 | 53.66 dyvidbn | 236.71K | 13.36M dyvidbn | $0.00 | 0x00d...25cb1 |
Feb 14 02:29 PM | dyvidbn / ZORA | Sell | $0.057609 | 0.033498 ZORA | 0.3533 | 0.031224 ZORA | $0.052689 | 0x00d...25cb1 |
Feb 14 02:29 PM | dyvidbn / ZORA | Buy | $0.057609 | 0.033498 ZORA | 236.71K | 82.52 ZORA | $1.80 | 0x00d...25cb1 |
Feb 13 09:38 PM | dyvidbn / ZORA | Sell | $0.057382 | 0.033406 ZORA | 44.16 | 0.0149 ZORA | $0.033261 | 0x208...41197 |
Feb 13 09:38 PM | dyvidbn / ZORA | Buy | $0.057382 | 0.033406 ZORA | 2.20M | 660.57 ZORA | $16.27 | 0x208...41197 |
Feb 13 09:23 PM | dyvidbn / ZORA | Sell | $0.055320 | 0.032449 ZORA | 5.54K | 1.34 ZORA | $0.0294 | 0xd18...75e90 |
Feb 13 09:23 PM | dyvidbn / ZORA | Sell | $0.055326 | 0.032452 ZORA | 682.46K | 178.25 ZORA | $3.63 | 0xd18...75e90 |
Feb 13 09:23 PM | dyvidbn / ZORA | Sell | $0.056083 | 0.032800 ZORA | 4.37K | 1.21 ZORA | $0.0266 | 0xd18...75e90 |
Feb 13 09:23 PM | dyvidbn / Skrble Mnster | Buy | $0.00 | 63.73 Skrble Mnster | 4.37K | 280.14K Skrble Mnster | $0.00 | 0xd18...75e90 |
Feb 13 09:23 PM | dyvidbn / Skrble Mnster | Buy | $0.00 | 63.10 Skrble Mnster | 682.46K | 35.08M Skrble Mnster | $0.00 | 0xd18...75e90 |
Feb 13 07:38 PM | dyvidbn / ZORA | Sell | $0.056098 | 0.032802 ZORA | 6.00K | 1.66 ZORA | $0.0366 | 0x517...7bea7 |
Feb 13 07:38 PM | dyvidbn / ZORA | Sell | $0.056103 | 0.032805 ZORA | 703.22K | 205.86 ZORA | $4.29 | 0x517...7bea7 |
Feb 13 07:38 PM | dyvidbn / ZORA | Sell | $0.056773 | 0.033112 ZORA | 5.36K | 1.65 ZORA | $0.0363 | 0x517...7bea7 |
Feb 13 07:38 PM | dyvidbn / StarStar | Buy | $0.00 | 40.52 StarStar | 5.36K | 219.17K StarStar | $0.00 | 0x517...7bea7 |
Feb 13 07:38 PM | dyvidbn / StarStar | Buy | $0.00 | 40.47 StarStar | 703.22K | 26.98M StarStar | $0.00 | 0x517...7bea7 |
Feb 13 07:38 PM | dyvidbn / ZORA | Sell | $0.056777 | 0.033114 ZORA | 5.38K | 1.66 ZORA | $0.0365 | 0x517...7bea7 |
Feb 13 07:38 PM | dyvidbn / StarStar | Buy | $0.00 | 35.88 StarStar | 5.38K | 195.06K StarStar | $0.00 | 0x517...7bea7 |
Feb 9 02:36 AM | dyvidbn / ZORA | Sell | $0.056684 | 0.033116 ZORA | 5.76K | 1.78 ZORA | $0.0385 | 0xbed...beb25 |
Feb 9 02:36 AM | dyvidbn / ZORA | Sell | $0.056688 | 0.033118 ZORA | 5.38K | 1.66 ZORA | $0.0360 | 0xbed...beb25 |
Feb 9 02:34 AM | dyvidbn / ZORA | Sell | $0.056692 | 0.033120 ZORA | 5.18K | 1.60 ZORA | $0.0347 | 0xd05...236a7 |
Feb 9 02:34 AM | dyvidbn / ZORA | Sell | $0.056696 | 0.033122 ZORA | 4.96K | 1.53 ZORA | $0.0332 | 0xd05...236a7 |
Feb 9 01:57 AM | dyvidbn / ZORA | Sell | $0.056702 | 0.033123 ZORA | 5.51K | 1.70 ZORA | $0.0369 | 0x302...c9b9e |
Feb 9 01:57 AM | dyvidbn / Skrble Mnster | Sell | $0.00 | 44.45 Skrble Mnster | 688.33K | 34.69M Skrble Mnster | $0.00 | 0x302...c9b9e |
Feb 9 01:57 AM | dyvidbn / ZORA | Sell | $0.056706 | 0.033125 ZORA | 5.35K | 1.66 ZORA | $0.0359 | 0x302...c9b9e |
Feb 9 01:57 AM | dyvidbn / StarStar | Buy | $0.00 | 35.85 StarStar | 5.35K | 193.79K StarStar | $0.00 | 0x302...c9b9e |
Feb 9 01:57 AM | dyvidbn / StarStar | Buy | $0.00 | 35.83 StarStar | 688.33K | 23.92M StarStar | $0.00 | 0x302...c9b9e |
Feb 8 08:15 PM | dyvidbn / ZORA | Sell | $0.056840 | 0.033127 ZORA | 6.06K | 1.88 ZORA | $0.0415 | 0x95c...1deaa |
Feb 8 08:15 PM | dyvidbn / ZORA | Sell | $0.056845 | 0.033129 ZORA | 694.87K | 223.56 ZORA | $4.76 | 0x95c...1deaa |
Feb 8 07:54 PM | dyvidbn / ZORA | Sell | $0.057433 | 0.033376 ZORA | 8.71K | 2.91 ZORA | $0.0647 | 0x90c...f55f5 |
Feb 8 07:19 PM | dyvidbn / ZORA | Sell | $0.057431 | 0.033380 ZORA | 8.57K | 2.87 ZORA | $0.0637 | 0x982...0cb45 |
Feb 8 07:19 PM | dyvidbn / StarStar | Buy | $0.00 | 33.04 StarStar | 8.57K | 285.83K StarStar | $0.00 | 0x982...0cb45 |
Feb 8 07:19 PM | dyvidbn / ZORA | Sell | $0.057438 | 0.033383 ZORA | 8.22K | 2.75 ZORA | $0.0611 | 0x982...0cb45 |
Feb 8 07:19 PM | dyvidbn / StarStar | Buy | $0.00 | 33.00 StarStar | 0.0316 | 1.05 StarStar | $0.00 | 0x982...0cb45 |
Feb 8 07:19 PM | dyvidbn / StarStar | Sell | $0.00 | 33.00 StarStar | 1.03M | 35.73M StarStar | $0.00 | 0x982...0cb45 |
Feb 8 07:19 PM | dyvidbn / ZORA | Sell | $0.057443 | 0.033386 ZORA | 10.96K | 3.68 ZORA | $0.0816 | 0x4cf...57ff2 |
Feb 8 07:19 PM | dyvidbn / StarStar | Buy | $0.00 | 37.67 StarStar | 3.46 | 131.56 StarStar | $0.00 | 0x4cf...57ff2 |
Feb 8 07:19 PM | dyvidbn / StarStar | Sell | $0.00 | 37.67 StarStar | 1.37M | 60.26M StarStar | $0.00 | 0x4cf...57ff2 |
Feb 8 07:16 PM | dyvidbn / ZORA | Sell | $0.057455 | 0.033390 ZORA | 9.27K | 3.11 ZORA | $0.0691 | 0x1ab...8e68e |
Feb 8 07:13 PM | dyvidbn / ZORA | Sell | $0.057455 | 0.033394 ZORA | 8.10K | 2.72 ZORA | $0.0604 | 0x700...a13ab |
Feb 8 07:12 PM | dyvidbn / ZORA | Sell | $0.057454 | 0.033397 ZORA | 8.66K | 2.91 ZORA | $0.0646 | 0x18d...511e9 |