ZORA/dyvidbn Pool
The live ZORA/dyvidbn price today is $0.0218, with a 24-hour trading volume of $25.41. This pair has changed -0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $25.41
- 24h Buy Volume
- $8.32
- 24h Sell Volume
- $17.09
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Zora (ZORA) dyvidbn (dyvidbn)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/dyvidbn?
The 24-hour high price of ZORA/dyvidbn is $0.0218 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/dyvidbn today?
The total liquidity in the ZORA/dyvidbn pool on Uniswap V4 is No data.
When was the ZORA/dyvidbn pool created?
The ZORA/dyvidbn pool was created on January 18, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to dyvidbn?
1 ZORA = 2859.5828854353776 dyvidbn ($0.0218 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.960404 ZORA.
Recent Transactions
- : 656100328152882200 ZORA for -1.8952749615914969e+21 dyvidbn
- : 122319324052115 ZORA for -353315404840398400 dyvidbn
- : -82523500900673100000 ZORA for 2.367093615424926e+23 dyvidbn
- : 14887907244568004 ZORA for -44164425605049800000 dyvidbn
- : -660574482064394300000 ZORA for 2.2040478577461885e+24 dyvidbn
- : 1342605452807022800 ZORA for -5.535841804375688e+21 dyvidbn
- : 178248124039331400000 ZORA for -6.824565853692466e+23 dyvidbn
- : 1212625298931048700 ZORA for -4.3734071622396145e+21 dyvidbn
- : 1664833124464562400 ZORA for -5.999732228855228e+21 dyvidbn
- : 205859267250836180000 ZORA for -7.03215742204641e+23 dyvidbn
| Date | Type | Price (USD) | Price (dyvidbn) | ZORA | dyvidbn | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:29 PM | Buy | $0.0218 | 2.86K | 0.6561 | 1.90K | $0.0143 | 0x00d...25cb1 |
Feb 14 02:29 PM | Buy | $0.0218 | 2.86K | 0.031224 | 0.3533 | $0.052662 | 0x00d...25cb1 |
Feb 14 02:29 PM | Sell | $0.0218 | 2.86K | 82.52 | 236.71K | $1.80 | 0x00d...25cb1 |
Feb 13 09:38 PM | Buy | $0.0217 | 2.94K | 0.0149 | 44.16 | $0.033228 | 0x208...41197 |
Feb 13 09:38 PM | Sell | $0.0217 | 2.94K | 660.57 | 2.20M | $14.32 | 0x208...41197 |
Feb 13 09:23 PM | Buy | $0.0217 | 4.08K | 1.34 | 5.54K | $0.0292 | 0xd18...75e90 |
Feb 13 09:23 PM | Buy | $0.0217 | 4.08K | 178.25 | 682.46K | $3.87 | 0xd18...75e90 |
Feb 13 09:23 PM | Buy | $0.0217 | 3.57K | 1.21 | 4.37K | $0.0263 | 0xd18...75e90 |
Feb 13 07:38 PM | Buy | $0.0218 | 3.57K | 1.66 | 6.00K | $0.0362 | 0x517...7bea7 |
Feb 13 07:38 PM | Buy | $0.0218 | 3.57K | 205.86 | 703.22K | $4.48 | 0x517...7bea7 |
Feb 13 07:38 PM | Buy | $0.0218 | 3.21K | 1.65 | 5.36K | $0.0359 | 0x517...7bea7 |
Feb 13 07:38 PM | Buy | $0.0218 | 3.21K | 1.66 | 5.38K | $0.0361 | 0x517...7bea7 |
Feb 9 02:36 AM | Buy | $0.0215 | 3.21K | 1.78 | 5.76K | $0.0381 | 0xbed...beb25 |
Feb 9 02:36 AM | Buy | $0.0215 | 3.21K | 1.66 | 5.38K | $0.0356 | 0xbed...beb25 |
Feb 9 02:34 AM | Buy | $0.0215 | 3.21K | 1.60 | 5.18K | $0.0343 | 0xd05...236a7 |
Feb 9 02:34 AM | Buy | $0.0215 | 3.20K | 1.53 | 4.96K | $0.0329 | 0xd05...236a7 |
Feb 9 01:57 AM | Buy | $0.0215 | 3.20K | 1.70 | 5.51K | $0.0365 | 0x302...c9b9e |
Feb 9 01:57 AM | Buy | $0.0215 | 3.20K | 1.66 | 5.35K | $0.0355 | 0x302...c9b9e |
Feb 8 08:15 PM | Buy | $0.0219 | 3.20K | 1.88 | 6.06K | $0.0411 | 0x95c...1deaa |
Feb 8 08:15 PM | Buy | $0.0219 | 3.20K | 223.56 | 694.87K | $4.89 | 0x95c...1deaa |
