Ucan fix life in1day (1)
The live Ucan fix life in1day price today is $0.049774, with a 24-hour trading volume of $2.92K. 1 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.049774
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $265.79M
- 24h Volume
- $2.92K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/1 on Uniswap V2Recent Transactions
- : 392286102678350600000 1 for -79790025000000 WETH
- : 327240069543839500000 1 for -14850000000000 WETH
- : 35375917765263320000 1 for -1000000000000 WETH
- : 38189374614035505000 1 for -1000000000000 WETH
- : -1e+21 1 for 3384861695928532000 WETH
- : 224478370710492 1 for -100000000000000000 WETH
- : 5323432787240 1 for -2300000000000000 WETH
- : 259949851491173 1 for -108523000000000000 WETH
- : 94755600314680 1 for -37798688248759270 WETH
- : 171316190478783 1 for -66104527485601560 WETH
Ucan fix life in1day
Ucan fix life in1day Price (1)
| Date | Market | Type | Price (USD) | Price | 1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 10:34 AM | 1 / WETH | Buy | $0.0121270 | 0.0165885 WETH | 3.92T | 0.047980 WETH | $0.4980 | 0x6d3...07ae3 |
Mar 24 03:03 AM | 1 / WETH | Buy | $0.0131495 | 0.0177003 WETH | 3.27T | 0.041485 WETH | $0.0489 | 0xeda...dcc5f |
Mar 24 03:03 AM | 1 / WETH | Buy | $0.0146246 | 0.0172927 WETH | 353.76B | 0.051000 WETH | $0.022210 | 0xfdc...63b2c |
Mar 24 03:03 AM | 1 / WETH | Buy | $0.0145795 | 0.0172715 WETH | 381.89B | 0.051000 WETH | $0.022213 | 0xdc3...169b5 |
Mar 24 03:02 AM | 1 / WETH | Sell | $0.0145360 | 0.0172511 WETH | 10.00T | 3.38 WETH | $0.0536 | 0xf32...14081 |
Mar 24 02:59 AM | 1 / WETH | Buy | $0.049774 | 0.074577 WETH | 2.24M | 0.1000 WETH | $219.39 | 0x9ac...c4df3 |
Mar 24 02:58 AM | 1 / WETH | Buy | $0.049204 | 0.074311 WETH | 53.23K | 0.022300 WETH | $4.90 | 0xadb...62206 |
Mar 24 02:57 AM | 1 / WETH | Buy | $0.049195 | 0.074305 WETH | 2.60M | 0.1085 WETH | $239.02 | 0x7bb...c9916 |
Mar 24 02:56 AM | 1 / WETH | Buy | $0.048600 | 0.074026 WETH | 947.56K | 0.0378 WETH | $81.48 | 0xae5...e795e |
Mar 24 02:55 AM | 1 / WETH | Buy | $0.048400 | 0.073930 WETH | 1.71M | 0.0661 WETH | $143.89 | 0x5d7...895c7 |
Mar 24 02:55 AM | 1 / WETH | Buy | $0.048050 | 0.073767 WETH | 26.48K | 0.021000 WETH | $2.13 | 0xc79...50870 |
Mar 24 02:53 AM | 1 / WETH | Buy | $0.048045 | 0.073764 WETH | 1.76M | 0.0650 WETH | $141.46 | 0xd36...c5f04 |
Mar 24 02:52 AM | 1 / WETH | Buy | $0.047710 | 0.073607 WETH | 2.59M | 0.0908 WETH | $199.48 | 0x9c1...7acaf |
Mar 24 02:51 AM | 1 / WETH | Sell | $0.047249 | 0.073392 WETH | 2.53M | 0.0882 WETH | $183.40 | 0x8b0...638a3 |
Mar 24 02:50 AM | 1 / WETH | Buy | $0.047701 | 0.073601 WETH | 1.39M | 0.0493 WETH | $106.88 | 0x745...b1cc4 |
Mar 24 02:49 AM | 1 / WETH | Buy | $0.047454 | 0.073484 WETH | 3.58M | 0.1200 WETH | $266.82 | 0x4fb...5f0e9 |
Mar 24 02:48 AM | 1 / WETH | Buy | $0.046862 | 0.073207 WETH | 544.36K | 0.0174 WETH | $37.35 | 0xf4e...ad7ef |
Mar 24 02:47 AM | 1 / WETH | Buy | $0.046778 | 0.073168 WETH | 2.26M | 0.0700 WETH | $153.15 | 0x817...c71f5 |
Mar 24 02:47 AM | 1 / WETH | Buy | $0.046445 | 0.073012 WETH | 2.53M | 0.0744 WETH | $163.07 | 0x42f...8394d |
Mar 24 02:45 AM | 1 / WETH | Sell | $0.046096 | 0.072852 WETH | 1.38M | 0.0398 WETH | $84.01 | 0x646...db75a |
Mar 24 02:45 AM | 1 / WETH | Buy | $0.046281 | 0.072937 WETH | 33.96K | 0.021000 WETH | $2.13 | 0xcf4...920a0 |
Mar 24 02:44 AM | 1 / WETH | Sell | $0.046274 | 0.072935 WETH | 36.14K | 0.021058 WETH | $2.27 | 0x39c...73734 |
Mar 24 02:43 AM | 1 / WETH | Buy | $0.046279 | 0.072937 WETH | 1.38M | 0.0400 WETH | $86.53 | 0xc0e...5cb3e |
Mar 24 02:42 AM | 1 / WETH | Buy | $0.046094 | 0.072852 WETH | 1.53M | 0.0430 WETH | $93.13 | 0x1b3...34fba |
Mar 24 02:41 AM | 1 / WETH | Buy | $0.045895 | 0.072761 WETH | 36.14K | 0.021000 WETH | $2.13 | 0xc58...f07b2 |
Mar 24 02:40 AM | 1 / WETH | Buy | $0.045886 | 0.072759 WETH | 1.10M | 0.0300 WETH | $64.57 | 0x722...af2b5 |
Mar 24 02:39 AM | 1 / WETH | Sell | $0.045762 | 0.072696 WETH | 3.63M | 0.1015 WETH | $209.32 | 0xad4...9f7a2 |
Mar 24 02:38 AM | 1 / WETH | Buy | $0.046228 | 0.072911 WETH | 961.84K | 0.0278 WETH | $59.90 | 0x21f...bf319 |
Mar 24 02:37 AM | 1 / WETH | Buy | $0.046106 | 0.072852 WETH | 3.63M | 0.1000 WETH | $221.82 | 0xca5...24768 |
Mar 24 02:37 AM | 1 / WETH | Buy | $0.045657 | 0.072642 WETH | 2.72M | 0.0700 WETH | $153.63 | 0x455...280ca |
