WETH/1 Pool
The live WETH/1 price today is $2.16K, with a 24-hour trading volume of $6.51K. This pair has changed 0.93% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $6.51K
- 24h Buy Volume
- $4.10K
- 24h Sell Volume
- $2.41K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 5
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.93%
Tokens in this pool
Wrapped Ether (WETH) Ucan fix life in1day (1)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -79790025000000 WETH for 392286102678350600000 1
- : -14850000000000 WETH for 327240069543839500000 1
- : -1000000000000 WETH for 35375917765263320000 1
- : -1000000000000 WETH for 38189374614035505000 1
- : 3384861695928532000 WETH for -1e+21 1
- : -100000000000000000 WETH for 224478370710492 1
- : -2300000000000000 WETH for 5323432787240 1
- : -108523000000000000 WETH for 259949851491173 1
- : -37798688248759270 WETH for 94755600314680 1
- : -66104527485601560 WETH for 171316190478783 1
WETH / 1
WETH/1 Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (1) | WETH | 1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:34 AM | Sell | $2.16K | >999T | 0.047980 | 3.92T | $0.1721 | 0x6d3...07ae3 |
Mar 24 03:03 AM | Sell | $2.13K | >999T | 0.041485 | 3.27T | $0.0317 | 0xeda...dcc5f |
Mar 24 03:03 AM | Sell | $2.13K | >999T | 0.051000 | 353.76B | $0.022135 | 0xfdc...63b2c |
Mar 24 03:03 AM | Sell | $2.13K | >999T | 0.051000 | 381.89B | $0.022135 | 0xdc3...169b5 |
Mar 24 03:02 AM | Buy | $2.13K | >999T | 3.38 | 10.00T | $7.22K | 0xf32...14081 |
Mar 24 02:59 AM | Sell | $2.14K | 21.85M | 0.1000 | 2.24M | $213.55 | 0x9ac...c4df3 |
Mar 24 02:58 AM | Sell | $2.14K | 23.20M | 0.022300 | 53.23K | $4.91 | 0xadb...62206 |
Mar 24 02:57 AM | Sell | $2.14K | 23.23M | 0.1085 | 2.60M | $231.81 | 0x7bb...c9916 |
Mar 24 02:56 AM | Sell | $2.14K | 24.84M | 0.0378 | 947.56K | $80.75 | 0xae5...e795e |
Mar 24 02:55 AM | Sell | $2.14K | 25.45M | 0.0661 | 1.71M | $141.28 | 0x5d7...895c7 |
Mar 24 02:55 AM | Sell | $2.14K | 26.55M | 0.021000 | 26.48K | $2.14 | 0xc79...50870 |
Mar 24 02:53 AM | Sell | $2.14K | 26.57M | 0.0650 | 1.76M | $138.88 | 0xd36...c5f04 |
Mar 24 02:52 AM | Sell | $2.14K | 27.73M | 0.0908 | 2.59M | $194.04 | 0x9c1...7acaf |
Mar 24 02:51 AM | Buy | $2.14K | 29.48M | 0.0882 | 2.53M | $188.40 | 0x8b0...638a3 |
Mar 24 02:50 AM | Sell | $2.14K | 27.77M | 0.0493 | 1.39M | $105.44 | 0x745...b1cc4 |
Mar 24 02:49 AM | Sell | $2.14K | 28.71M | 0.1200 | 3.58M | $256.75 | 0x4fb...5f0e9 |
Mar 24 02:48 AM | Sell | $2.14K | 31.19M | 0.0174 | 544.36K | $37.23 | 0xf4e...ad7ef |
Mar 24 02:47 AM | Sell | $2.14K | 31.57M | 0.0700 | 2.26M | $149.79 | 0x817...c71f5 |
Mar 24 02:47 AM | Sell | $2.14K | 33.20M | 0.0744 | 2.53M | $159.13 | 0x42f...8394d |
Mar 24 02:45 AM | Buy | $2.14K | 35.07M | 0.0398 | 1.38M | $85.01 | 0x646...db75a |
