30,294,790 Pools28,018,704 Tokens

Purple Reign (REIGN)

The live Purple Reign price today is $0.062963, with a 24-hour trading volume of $0.6107. REIGN has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.062963
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.80K
24h Volume
$0.6107
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Ether (ETH) FREN (FREN)

Liquidity Pools

ETH/REIGN on Uniswap V4REIGN/FREN on Aerodrome

Recent Transactions

  • : -1e+24 REIGN for 140285117127084 ETH
  • : 4.9596891128562546e+23 REIGN for -2.9269430573568168e+22 FREN
  • : 6.0094483236656914e+23 REIGN for -84957500000000 ETH
  • : 7.110299286568687e+23 REIGN for -99950000000000 ETH
  • : 3.9657988024282686e+24 REIGN for -554637712075849 WETH
  • : -6.688806312931343e+21 REIGN for 916478799106 WETH
  • : 2.968822306899464e+24 REIGN for -410769512500000 ETH
  • : -8.299740863366326e+23 REIGN for 113100319597224 ETH
  • : -3.34440023282526e+24 REIGN for 458394015248900 WETH
  • : -2923640411317371000 REIGN for 400858639 WETH

Purple Reign

Purple Reign Price (REIGN)

DateMarketTypePrice (USD)PriceREIGN2nd ASSETTotalTXN
Mar 26 09:49 PM
REIGN / ETHSell$0.0629000.091401 ETH1.00M0.031403 ETH$0.29000xb5d...38afb
Mar 26 09:54 AM
REIGN / FRENBuy$0.0628960.0590 FREN495.97K29.27K FREN$0.14360xefd...17821
Mar 26 09:52 AM
REIGN / ETHBuy$0.0629480.091414 ETH600.94K0.048496 ETH$0.17710x8f1...58b1e
Mar 25 10:16 PM
REIGN / ETHBuy$0.0630420.091406 ETH711.03K0.049995 ETH$0.21630x4b3...8c6c9
Mar 25 10:13 PM
REIGN / WETHBuy$0.0629970.091386 WETH3.97M0.035547 WETH$1.190xf4e...119e3
Mar 25 10:13 PM
REIGN / WETHSell$0.0629950.091385 WETH6.69K0.069165 WETH$0.0220030xf4e...119e3
Mar 25 10:13 PM
REIGN / ETHBuy$0.0630230.091398 ETH2.97M0.034108 ETH$0.89750xf4e...119e3
Mar 25 02:43 PM
REIGN / ETHSell$0.0629730.091362 ETH829.97K0.031132 ETH$0.24670xdbc...dc27c
Mar 25 12:11 PM
REIGN / WETHSell$0.0630350.091385 WETH3.34M0.034584 WETH$1.010xef1...484fd
Mar 25 12:11 PM
REIGN / WETHSell$0.0630370.091385 WETH2.920.094009 WETH$0.0688780xef1...484fd
Mar 25 12:11 PM
REIGN / ETHSell$0.0630040.091372 ETH4.09M0.035690 ETH$1.230xef1...484fd
Mar 25 08:51 AM
REIGN / ETHBuy$0.0631000.091421 ETH865.90K0.031230 ETH$0.26840x121...309b4
Mar 25 08:50 AM
REIGN / ETHBuy$0.0630770.091411 ETH3.40M0.034742 ETH$1.050xc02...826c0
Mar 25 08:50 AM
REIGN / WETHBuy$0.0630180.091385 WETH3.16M0.034426 WETH$0.95480xc02...826c0
Mar 25 08:50 AM
REIGN / WETHSell$0.0630160.091385 WETH1.46K0.062004 WETH$0.0344080xc02...826c0
Mar 24 10:25 PM
REIGN / WETHSell$0.0629730.091385 WETH725.62K0.049944 WETH$0.21570x724...883a3
Mar 24 10:25 PM
REIGN / WETHSell$0.0629730.091385 WETH5.29K0.067252 WETH$0.0215730x724...883a3
Mar 24 10:40 AM
REIGN / WETHSell$0.0629900.091385 WETH2.63M0.033608 WETH$0.78670xe29...ae6db
Mar 24 10:40 AM
REIGN / WETHSell$0.0629910.091385 WETH14.01K0.051922 WETH$0.0241910xe29...ae6db
Mar 22 06:12 AM
REIGN / WETHSell$0.0632180.091525 WETH28.02K0.053998 WETH$0.0290140x105...13d76
Mar 22 06:12 AM
REIGN / ETHBuy$0.0628940.091370 ETH77.63K0.041066 ETH$0.02250x2d0...a612a
Mar 22 03:57 AM
REIGN / ETHBuy$0.0628990.091369 ETH220.29K0.043021 ETH$0.06390xf54...9d611
Mar 22 01:46 AM
REIGN / WETHBuy$0.0627310.091310 WETH6.78K0.068941 WETH$0.0218510x750...1f65d
Mar 21 12:58 PM
REIGN / WETHSell$0.0629880.091385 WETH6.99M0.039594 WETH$2.090x268...474a0
Mar 21 12:58 PM
REIGN / WETHSell$0.0629930.091387 WETH14.18K0.051948 WETH$0.0242450x268...474a0
Mar 21 05:06 AM
REIGN / ETHBuy$0.0629430.091366 ETH731.84K0.049995 ETH$0.21540xe6d...c2563
Mar 20 07:01 PM
REIGN / WETHSell$0.0629500.091387 WETH7.07M0.039709 WETH$2.080xce0...75337
Mar 20 07:01 PM
REIGN / WETHSell$0.0629540.091389 WETH26.12K0.053592 WETH$0.0277150xce0...75337
Mar 20 08:35 AM
REIGN / ETHSell$0.0629400.091358 ETH474.04K0.046429 ETH$0.13940x454...f8826
Mar 20 03:28 AM
REIGN / ETHSell$0.0629260.091363 ETH104.20K0.041417 ETH$0.03050xae9...67e64