Purple Reign (REIGN)
The live Purple Reign price today is $0.062963, with a 24-hour trading volume of $0.6107. REIGN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062963
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.80K
- 24h Volume
- $0.6107
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) FREN (FREN)Liquidity Pools
ETH/REIGN on Uniswap V4REIGN/FREN on AerodromeRecent Transactions
- : -1e+24 REIGN for 140285117127084 ETH
- : 4.9596891128562546e+23 REIGN for -2.9269430573568168e+22 FREN
- : 6.0094483236656914e+23 REIGN for -84957500000000 ETH
- : 7.110299286568687e+23 REIGN for -99950000000000 ETH
- : 3.9657988024282686e+24 REIGN for -554637712075849 WETH
- : -6.688806312931343e+21 REIGN for 916478799106 WETH
- : 2.968822306899464e+24 REIGN for -410769512500000 ETH
- : -8.299740863366326e+23 REIGN for 113100319597224 ETH
- : -3.34440023282526e+24 REIGN for 458394015248900 WETH
- : -2923640411317371000 REIGN for 400858639 WETH
Purple Reign
Purple Reign Price (REIGN)
| Date | Market | Type | Price (USD) | Price | REIGN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 09:49 PM | REIGN / ETH | Sell | $0.062900 | 0.091401 ETH | 1.00M | 0.031403 ETH | $0.2900 | 0xb5d...38afb |
Mar 26 09:54 AM | REIGN / FREN | Buy | $0.062896 | 0.0590 FREN | 495.97K | 29.27K FREN | $0.1436 | 0xefd...17821 |
Mar 26 09:52 AM | REIGN / ETH | Buy | $0.062948 | 0.091414 ETH | 600.94K | 0.048496 ETH | $0.1771 | 0x8f1...58b1e |
Mar 25 10:16 PM | REIGN / ETH | Buy | $0.063042 | 0.091406 ETH | 711.03K | 0.049995 ETH | $0.2163 | 0x4b3...8c6c9 |
Mar 25 10:13 PM | REIGN / WETH | Buy | $0.062997 | 0.091386 WETH | 3.97M | 0.035547 WETH | $1.19 | 0xf4e...119e3 |
Mar 25 10:13 PM | REIGN / WETH | Sell | $0.062995 | 0.091385 WETH | 6.69K | 0.069165 WETH | $0.022003 | 0xf4e...119e3 |
Mar 25 10:13 PM | REIGN / ETH | Buy | $0.063023 | 0.091398 ETH | 2.97M | 0.034108 ETH | $0.8975 | 0xf4e...119e3 |
Mar 25 02:43 PM | REIGN / ETH | Sell | $0.062973 | 0.091362 ETH | 829.97K | 0.031132 ETH | $0.2467 | 0xdbc...dc27c |
Mar 25 12:11 PM | REIGN / WETH | Sell | $0.063035 | 0.091385 WETH | 3.34M | 0.034584 WETH | $1.01 | 0xef1...484fd |
Mar 25 12:11 PM | REIGN / WETH | Sell | $0.063037 | 0.091385 WETH | 2.92 | 0.094009 WETH | $0.068878 | 0xef1...484fd |
Mar 25 12:11 PM | REIGN / ETH | Sell | $0.063004 | 0.091372 ETH | 4.09M | 0.035690 ETH | $1.23 | 0xef1...484fd |
Mar 25 08:51 AM | REIGN / ETH | Buy | $0.063100 | 0.091421 ETH | 865.90K | 0.031230 ETH | $0.2684 | 0x121...309b4 |
Mar 25 08:50 AM | REIGN / ETH | Buy | $0.063077 | 0.091411 ETH | 3.40M | 0.034742 ETH | $1.05 | 0xc02...826c0 |
Mar 25 08:50 AM | REIGN / WETH | Buy | $0.063018 | 0.091385 WETH | 3.16M | 0.034426 WETH | $0.9548 | 0xc02...826c0 |
Mar 25 08:50 AM | REIGN / WETH | Sell | $0.063016 | 0.091385 WETH | 1.46K | 0.062004 WETH | $0.034408 | 0xc02...826c0 |
Mar 24 10:25 PM | REIGN / WETH | Sell | $0.062973 | 0.091385 WETH | 725.62K | 0.049944 WETH | $0.2157 | 0x724...883a3 |
Mar 24 10:25 PM | REIGN / WETH | Sell | $0.062973 | 0.091385 WETH | 5.29K | 0.067252 WETH | $0.021573 | 0x724...883a3 |
Mar 24 10:40 AM | REIGN / WETH | Sell | $0.062990 | 0.091385 WETH | 2.63M | 0.033608 WETH | $0.7867 | 0xe29...ae6db |
Mar 24 10:40 AM | REIGN / WETH | Sell | $0.062991 | 0.091385 WETH | 14.01K | 0.051922 WETH | $0.024191 | 0xe29...ae6db |
Mar 22 06:12 AM | REIGN / WETH | Sell | $0.063218 | 0.091525 WETH | 28.02K | 0.053998 WETH | $0.029014 | 0x105...13d76 |
Mar 22 06:12 AM | REIGN / ETH | Buy | $0.062894 | 0.091370 ETH | 77.63K | 0.041066 ETH | $0.0225 | 0x2d0...a612a |
Mar 22 03:57 AM | REIGN / ETH | Buy | $0.062899 | 0.091369 ETH | 220.29K | 0.043021 ETH | $0.0639 | 0xf54...9d611 |
Mar 22 01:46 AM | REIGN / WETH | Buy | $0.062731 | 0.091310 WETH | 6.78K | 0.068941 WETH | $0.021851 | 0x750...1f65d |
Mar 21 12:58 PM | REIGN / WETH | Sell | $0.062988 | 0.091385 WETH | 6.99M | 0.039594 WETH | $2.09 | 0x268...474a0 |
Mar 21 12:58 PM | REIGN / WETH | Sell | $0.062993 | 0.091387 WETH | 14.18K | 0.051948 WETH | $0.024245 | 0x268...474a0 |
Mar 21 05:06 AM | REIGN / ETH | Buy | $0.062943 | 0.091366 ETH | 731.84K | 0.049995 ETH | $0.2154 | 0xe6d...c2563 |
Mar 20 07:01 PM | REIGN / WETH | Sell | $0.062950 | 0.091387 WETH | 7.07M | 0.039709 WETH | $2.08 | 0xce0...75337 |
Mar 20 07:01 PM | REIGN / WETH | Sell | $0.062954 | 0.091389 WETH | 26.12K | 0.053592 WETH | $0.027715 | 0xce0...75337 |
Mar 20 08:35 AM | REIGN / ETH | Sell | $0.062940 | 0.091358 ETH | 474.04K | 0.046429 ETH | $0.1394 | 0x454...f8826 |
Mar 20 03:28 AM | REIGN / ETH | Sell | $0.062926 | 0.091363 ETH | 104.20K | 0.041417 ETH | $0.0305 | 0xae9...67e64 |
