Bitcoin Inu (tokeninu.xyz) (BTC)
The live Bitcoin Inu (tokeninu.xyz) price today is $0.033324, with a 24-hour trading volume of $2.48K. BTC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033324
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $920.90M
- 24h Volume
- $2.48K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/BTC on Uniswap V2Recent Transactions
- : 11459421956151933000 BTC for -1000000000000 WETH
- : -300000000000000000000 BTC for 3397494103374582000 WETH
- : 14288497275452 BTC for -21890000000000000 WETH
- : 64126214317201 BTC for -94867184210319790 WETH
- : 54909235309768 BTC for -77100000000000000 WETH
- : 75276722992565 BTC for -100000000000000000 WETH
- : 78002377077766 BTC for -97250000000000000 WETH
- : 81428247001992 BTC for -95234000000000000 WETH
- : 34932930816520 BTC for -39034700000000000 WETH
- : -993007824164 BTC for 1088625987264785 WETH
Bitcoin Inu (tokeninu.xyz)
Bitcoin Inu (tokeninu.xyz) Price (BTC)
| Date | Market | Type | Price (USD) | Price | BTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 12:44 PM | BTC / WETH | Buy | $0.0131957 | 0.0179047 WETH | 114.59B | 0.051000 WETH | $0.022242 | 0x6bd...a432e |
Mar 24 12:44 PM | BTC / WETH | Sell | $0.0131810 | 0.0178368 WETH | 3.00T | 3.40 WETH | $0.0543 | 0xcbc...a47e4 |
Mar 24 12:41 PM | BTC / WETH | Buy | $0.033324 | 0.061538 WETH | 142.88K | 0.0219 WETH | $47.49 | 0x054...b3633 |
Mar 24 12:39 PM | BTC / WETH | Buy | $0.033280 | 0.061518 WETH | 641.26K | 0.0949 WETH | $210.31 | 0x1ee...2e3ca |
Mar 24 12:38 PM | BTC / WETH | Buy | $0.033097 | 0.061434 WETH | 549.09K | 0.0771 WETH | $170.05 | 0x736...98f53 |
Mar 24 12:38 PM | BTC / WETH | Buy | $0.032953 | 0.061368 WETH | 752.77K | 0.1000 WETH | $222.28 | 0x5f5...0b399 |
Mar 24 12:37 PM | BTC / WETH | Buy | $0.032775 | 0.061284 WETH | 780.02K | 0.0973 WETH | $216.38 | 0xbba...24732 |
Mar 24 12:36 PM | BTC / WETH | Buy | $0.032603 | 0.061205 WETH | 814.28K | 0.0952 WETH | $211.95 | 0x3ad...c8fdb |
Mar 24 12:35 PM | BTC / WETH | Buy | $0.032440 | 0.061130 WETH | 349.33K | 0.0390 WETH | $85.23 | 0x85a...2be02 |
Mar 24 12:34 PM | BTC / WETH | Sell | $0.032379 | 0.061100 WETH | 9.93K | 0.021089 WETH | $2.36 | 0xf3b...07bb7 |
Mar 24 12:33 PM | BTC / WETH | Buy | $0.032380 | 0.061101 WETH | 454.92K | 0.0493 WETH | $108.27 | 0xd7e...b74aa |
Mar 24 12:31 PM | BTC / WETH | Sell | $0.032301 | 0.061063 WETH | 200.13K | 0.0214 WETH | $46.05 | 0xf79...5330e |
Mar 24 12:30 PM | BTC / WETH | Buy | $0.032336 | 0.061079 WETH | 957.86K | 0.1000 WETH | $223.72 | 0x112...46cd3 |
Mar 24 12:30 PM | BTC / WETH | Buy | $0.032176 | 0.061005 WETH | 9.93K | 0.021000 WETH | $2.16 | 0xba5...8c0a4 |
Mar 24 12:29 PM | BTC / WETH | Buy | $0.032175 | 0.061004 WETH | 200.13K | 0.0200 WETH | $43.52 | 0x335...7f171 |
Mar 24 12:28 PM | BTC / WETH | Sell | $0.032143 | 0.079892 WETH | 416.86K | 0.0417 WETH | $89.33 | 0x9f9...fe45f |
Mar 24 12:27 PM | BTC / WETH | Buy | $0.032209 | 0.061020 WETH | 583.93K | 0.0585 WETH | $128.98 | 0x512...c6e4f |
Mar 24 12:27 PM | BTC / WETH | Sell | $0.032118 | 0.079772 WETH | 10.33K | 0.021007 WETH | $2.19 | 0x540...63db6 |
Mar 24 12:26 PM | BTC / WETH | Buy | $0.032119 | 0.079779 WETH | 243.78K | 0.0237 WETH | $51.65 | 0x74c...34664 |
Mar 24 12:25 PM | BTC / WETH | Sell | $0.032081 | 0.079609 WETH | 492.01K | 0.0480 WETH | $102.38 | 0xacc...b8db9 |
Mar 24 12:24 PM | BTC / WETH | Buy | $0.032156 | 0.079956 WETH | 416.86K | 0.0410 WETH | $89.87 | 0xe02...902ad |
Mar 24 12:23 PM | BTC / WETH | Buy | $0.032091 | 0.079660 WETH | 10.33K | 0.021000 WETH | $2.16 | 0xffc...341e0 |
Mar 24 12:23 PM | BTC / WETH | Buy | $0.032090 | 0.079652 WETH | 961.82K | 0.0900 WETH | $201.01 | 0x485...90eed |
Mar 24 12:22 PM | BTC / WETH | Buy | $0.031952 | 0.079019 WETH | 11.06K | 0.021000 WETH | $2.16 | 0x52d...f30ad |
Mar 24 12:21 PM | BTC / WETH | Buy | $0.031952 | 0.079012 WETH | 492.01K | 0.0437 WETH | $96.03 | 0xa13...386be |
Mar 24 12:20 PM | BTC / WETH | Buy | $0.031887 | 0.078712 WETH | 11.45K | 0.021000 WETH | $2.16 | 0x118...83a21 |
Mar 24 12:19 PM | BTC / WETH | Buy | $0.031886 | 0.078705 WETH | 645.12K | 0.0551 WETH | $121.66 | 0xf9e...d464f |
